Civic Historical Data

CVC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0318
-0.56%
$ 19.2 million $ 2.02 million
Feb 25, 2 AM $ 0.0319
+0.49%
$ 19.31 million $ 2.02 million
Feb 25, 1 AM $ 0.0318
+1.52%
$ 19.22 million $ 2.02 million
Feb 25, 12 AM $ 0.0313
+0.60%
$ 18.93 million $ 2.13 million
Feb 24, 11 PM $ 0.0311
+0.09%
$ 18.82 million $ 2.16 million
Feb 24, 10 PM $ 0.0311
+0.00%
$ 18.8 million $ 2.15 million
Feb 24, 9 PM $ 0.0311
-0.26%
$ 18.8 million $ 2.14 million
Feb 24, 8 PM $ 0.0312
-0.30%
$ 18.85 million $ 2.15 million
Feb 24, 7 PM $ 0.0313
+0.55%
$ 18.91 million $ 2.17 million
Feb 24, 6 PM $ 0.0311
+0.30%
$ 18.8 million $ 2.17 million
Feb 24, 5 PM $ 0.031
+0.48%
$ 18.74 million $ 2.17 million
Feb 24, 4 PM $ 0.0309
-0.44%
$ 18.63 million $ 2.22 million
Feb 24, 3 PM $ 0.031
+0.24%
$ 18.74 million $ 2.2 million
Feb 24, 2 PM $ 0.0309
+0.05%
$ 18.69 million $ 2.19 million
Feb 24, 1 PM $ 0.0309
-0.28%
$ 18.68 million $ 2.15 million
Feb 24, 12 PM $ 0.031
-0.27%
$ 18.73 million $ 2.14 million
Feb 24, 11 AM $ 0.0311
-0.14%
$ 18.78 million $ 2.14 million
Feb 24, 10 AM $ 0.0311
-0.17%
$ 18.81 million $ 2.14 million
Feb 24, 9 AM $ 0.0312
-1.01%
$ 18.84 million $ 2.12 million
Feb 24, 8 AM $ 0.0315
+0.98%
$ 19.03 million $ 2.11 million
Feb 24, 7 AM $ 0.0312
-0.64%
$ 18.85 million $ 2.11 million
Feb 24, 6 AM $ 0.0314
-0.78%
$ 18.97 million $ 2.1 million
Feb 24, 5 AM $ 0.0316
-0.30%
$ 19.12 million $ 2.08 million
Feb 24, 4 AM $ 0.0317
+1.17%
$ 19.17 million $ 1.99 million
Feb 24, 3 AM $ 0.0314
-0.04%
$ 18.95 million $ 1.92 million
Feb 24, 2 AM $ 0.0314
-0.14%
$ 18.96 million $ 1.91 million
Feb 24, 1 AM $ 0.0314
-0.50%
$ 18.98 million $ 1.91 million
Feb 24, 12 AM $ 0.0316
+0.61%
$ 19.08 million $ 1.98 million
Feb 23, 11 PM $ 0.0314
-0.42%
$ 18.96 million $ 1.96 million
Feb 23, 10 PM $ 0.0315
+0.38%
$ 19.04 million $ 1.96 million
Feb 23, 9 PM $ 0.0314
+0.45%
$ 18.97 million $ 1.96 million
Feb 23, 8 PM $ 0.0312
-0.53%
$ 18.89 million $ 1.97 million
Feb 23, 7 PM $ 0.0314
+0.05%
$ 18.99 million $ 1.94 million
Feb 23, 6 PM $ 0.0314
+0.46%
$ 18.98 million $ 1.93 million
Feb 23, 5 PM $ 0.0313
-1.04%
$ 18.89 million $ 1.93 million
Feb 23, 4 PM $ 0.0316
-0.32%
$ 19.09 million $ 1.94 million
Feb 23, 3 PM $ 0.0317
-0.65%
$ 19.15 million $ 1.92 million
Feb 23, 2 PM $ 0.0319
-0.22%
$ 19.27 million $ 1.93 million
Feb 23, 1 PM $ 0.032
-0.32%
$ 19.32 million $ 1.88 million
Feb 23, 12 PM $ 0.0321
+0.36%
$ 19.38 million $ 1.89 million
Feb 23, 11 AM $ 0.0319
+0.05%
$ 19.31 million $ 1.87 million
Feb 23, 10 AM $ 0.0319
+0.11%
$ 19.3 million $ 1.87 million
Feb 23, 9 AM $ 0.0319
+1.01%
$ 19.28 million $ 1.87 million
Feb 23, 8 AM $ 0.0316
-0.49%
$ 19.08 million $ 1.86 million
Feb 23, 7 AM $ 0.0317
+0.06%
$ 19.18 million $ 1.86 million
Feb 23, 6 AM $ 0.0317
+0.79%
$ 19.16 million $ 1.85 million
Feb 23, 5 AM $ 0.0315
+0.65%
$ 19.02 million $ 1.85 million
Feb 23, 4 AM $ 0.0313
-0.42%
$ 18.89 million $ 1.86 million
Feb 23, 3 AM $ 0.0314
+0.21%
$ 18.97 million $ 1.85 million
Feb 23, 2 AM $ 0.0313
+0.32%
$ 18.93 million $ 1.84 million