Civic Historical Data

CVC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0233
-0.23%
$ 13.5 million $ 2.41 million
Jun 15, 8 AM $ 0.0234
+0.22%
$ 13.53 million $ 2.38 million
Jun 15, 7 AM $ 0.0234
-0.22%
$ 13.5 million $ 2.35 million
Jun 15, 6 AM $ 0.0234
-0.12%
$ 13.53 million $ 2.37 million
Jun 15, 5 AM $ 0.0234
+0.22%
$ 13.55 million $ 2.33 million
Jun 15, 4 AM $ 0.0234
-0.27%
$ 13.52 million $ 2.26 million
Jun 15, 3 AM $ 0.0234
+0.07%
$ 13.55 million $ 2.24 million
Jun 15, 2 AM $ 0.0234
+0.25%
$ 13.55 million $ 2.22 million
Jun 15, 1 AM $ 0.0234
-0.24%
$ 13.51 million $ 2.2 million
Jun 15, 12 AM $ 0.0234
-0.09%
$ 13.54 million $ 2.16 million
Jun 14, 11 PM $ 0.0234
+0.36%
$ 13.56 million $ 2.13 million
Jun 14, 10 PM $ 0.0234
-0.30%
$ 13.51 million $ 2.05 million
Jun 14, 9 PM $ 0.0234
+2.86%
$ 13.55 million $ 1.75 million
Jun 14, 8 PM $ 0.0228
+0.22%
$ 13.17 million $ 1.7 million
Jun 14, 7 PM $ 0.0227
+0.93%
$ 13.14 million $ 1.66 million
Jun 14, 6 PM $ 0.0225
+0.12%
$ 13.02 million $ 1.66 million
Jun 14, 5 PM $ 0.0225
-0.55%
$ 13.01 million $ 1.63 million
Jun 14, 4 PM $ 0.0226
+0.13%
$ 13.08 million $ 1.63 million
Jun 14, 3 PM $ 0.0226
-0.13%
$ 13.06 million $ 1.67 million
Jun 14, 2 PM $ 0.0226
-0.72%
$ 13.08 million $ 1.68 million
Jun 14, 1 PM $ 0.0228
-0.10%
$ 13.17 million $ 1.65 million
Jun 14, 12 PM $ 0.0228
-0.01%
$ 13.19 million $ 1.59 million
Jun 14, 11 AM $ 0.0228
-0.04%
$ 13.19 million $ 1.56 million
Jun 14, 10 AM $ 0.0228
-0.14%
$ 13.19 million $ 1.54 million
Jun 14, 9 AM $ 0.0229
-0.01%
$ 13.21 million $ 1.55 million
Jun 14, 8 AM $ 0.0229
+0.42%
$ 13.21 million $ 1.58 million
Jun 14, 7 AM $ 0.0228
-0.21%
$ 13.16 million $ 1.58 million
Jun 14, 6 AM $ 0.0228
-0.17%
$ 13.18 million $ 1.6 million
Jun 14, 5 AM $ 0.0228
+0.14%
$ 13.21 million $ 1.59 million
Jun 14, 4 AM $ 0.0228
-0.48%
$ 13.19 million $ 1.61 million
Jun 14, 3 AM $ 0.0229
+0.01%
$ 13.25 million $ 1.59 million
Jun 14, 2 AM $ 0.0229
-0.19%
$ 13.25 million $ 1.59 million
Jun 14, 1 AM $ 0.023
+0.43%
$ 13.28 million $ 1.6 million
Jun 14, 12 AM $ 0.0229
-0.19%
$ 13.22 million $ 1.63 million
Jun 13, 11 PM $ 0.0229
-0.14%
$ 13.24 million $ 1.64 million
Jun 13, 10 PM $ 0.0229
-0.51%
$ 13.26 million $ 1.65 million
Jun 13, 9 PM $ 0.0231
+0.62%
$ 13.33 million $ 1.64 million
Jun 13, 8 PM $ 0.0229
-0.41%
$ 13.25 million $ 1.58 million
Jun 13, 7 PM $ 0.023
+0.68%
$ 13.3 million $ 1.62 million
Jun 13, 6 PM $ 0.0229
+0.04%
$ 13.21 million $ 1.58 million
Jun 13, 5 PM $ 0.0228
-0.36%
$ 13.21 million $ 1.63 million
Jun 13, 4 PM $ 0.0229
-0.32%
$ 13.26 million $ 1.67 million
Jun 13, 3 PM $ 0.023
+0.34%
$ 13.3 million $ 1.69 million
Jun 13, 2 PM $ 0.0229
-0.14%
$ 13.25 million $ 1.74 million
Jun 13, 1 PM $ 0.023
-0.22%
$ 13.27 million $ 1.8 million
Jun 13, 12 PM $ 0.023
+0.09%
$ 13.3 million $ 1.86 million
Jun 13, 11 AM $ 0.023
+0.47%
$ 13.29 million $ 1.84 million
Jun 13, 10 AM $ 0.0229
-0.43%
$ 13.23 million $ 1.83 million
Jun 13, 9 AM $ 0.023
+0.09%
$ 13.29 million $ 1.87 million
Jun 13, 8 AM $ 0.023
-0.19%
$ 13.27 million $ 1.86 million