Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.096
-1.62%
$95.98 million $13.69 million
Dec 8, 2022 $0.0976
+1.75%
$97.57 million $7.29 million
Dec 7, 2022 $0.0959
-5.58%
$95.89 million $7.37 million
Dec 6, 2022 $0.102
+0.09%
$101.56 million $5.86 million
Dec 5, 2022 $0.101
-1.51%
$101.46 million $4.48 million
Dec 4, 2022 $0.103
-0.35%
$103.01 million $4.41 million
Dec 3, 2022 $0.103
-0.27%
$103.37 million $8.09 million
Dec 2, 2022 $0.104
-0.29%
$103.66 million $3.59 million
Dec 1, 2022 $0.104
-2.00%
$103.96 million $5.24 million
Nov 30, 2022 $0.106
+3.46%
$106.09 million $5.15 million
Nov 29, 2022 $0.103
-0.09%
$102.58 million $10.05 million
Nov 28, 2022 $0.103
+4.19%
$102.66 million $43.3 million
Nov 27, 2022 $0.0985
+0.07%
$98.54 million $13.03 million
Nov 26, 2022 $0.0985
-0.92%
$98.47 million $4.19 million
Nov 25, 2022 $0.0994
-2.01%
$99.38 million $4.7 million
Nov 24, 2022 $0.101
+0.35%
$101.41 million $13.68 million
Nov 23, 2022 $0.101
+5.43%
$101.06 million $18.43 million
Nov 22, 2022 $0.0959
+2.50%
$95.86 million $6.96 million
Nov 21, 2022 $0.0935
-1.80%
$93.52 million $13.94 million
Nov 20, 2022 $0.0953
-2.70%
$95.26 million $19.92 million
Nov 19, 2022 $0.0979
+4.79%
$97.9 million $9.64 million
Nov 18, 2022 $0.0934
+3.02%
$93.43 million $7.4 million
Nov 17, 2022 $0.0907
-0.91%
$90.69 million $6.41 million
Nov 16, 2022 $0.0915
-0.17%
$91.51 million $13.46 million
Nov 15, 2022 $0.0917
+4.50%
$91.66 million $11.41 million
Nov 14, 2022 $0.0877
-0.10%
$87.71 million $10.04 million
Nov 13, 2022 $0.0878
-2.02%
$87.8 million $12.04 million
Nov 12, 2022 $0.0896
-3.53%
$89.61 million $6.83 million
Nov 11, 2022 $0.0929
-4.17%
$92.91 million $9.2 million
Nov 10, 2022 $0.097
+20.27%
$96.96 million $17.98 million
Nov 9, 2022 $0.0806
-25.39%
$80.62 million $19.68 million
Nov 8, 2022 $0.108
-18.66%
$108.05 million $43.41 million
Nov 7, 2022 $0.133
+3.07%
$132.84 million $24.32 million
Nov 6, 2022 $0.129
-6.27%
$128.9 million $26 million
Nov 5, 2022 $0.138
+4.57%
$137.53 million $38.17 million
Nov 4, 2022 $0.132
+5.94%
$131.52 million $10.56 million
Nov 3, 2022 $0.124
+5.12%
$124.14 million $17.59 million
Nov 2, 2022 $0.118
-3.28%
$118.1 million $10.14 million
Nov 1, 2022 $0.122
-1.10%
$122.11 million $7.86 million
Oct 31, 2022 $0.123
+0.25%
$123.47 million $8.3 million
Oct 30, 2022 $0.123
-3.46%
$123.16 million $10.29 million
Oct 29, 2022 $0.128
+1.94%
$127.61 million $11.72 million
Oct 28, 2022 $0.125
+1.41%
$125.18 million $8.54 million
Oct 27, 2022 $0.123
-0.56%
$123.44 million $13.07 million
Oct 26, 2022 $0.124
+2.05%
$124.14 million $7.25 million
Oct 25, 2022 $0.122
+3.28%
$121.65 million $7.22 million
Oct 24, 2022 $0.118
-1.40%
$117.79 million $10.7 million
Oct 23, 2022 $0.119
+1.72%
$119.46 million $7.1 million
Oct 22, 2022 $0.117
+1.48%
$117.45 million $9.74 million
Oct 21, 2022 $0.116
+1.04%
$115.73 million $6.83 million