Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.0177
-0.99%
$10.06 million $801,035
Aug 12, 1 PM $0.0179
-0.38%
$10.16 million $800,420
Aug 12, 12 PM $0.0179
-0.09%
$10.2 million $794,815
Aug 12, 11 AM $0.018
+0.67%
$10.21 million $772,086
Aug 12, 10 AM $0.0178
+0.42%
$10.14 million $774,917
Aug 12, 9 AM $0.0178
-0.02%
$10.1 million $770,340
Aug 12, 8 AM $0.0178
-0.44%
$10.1 million $765,549
Aug 12, 7 AM $0.0178
-0.12%
$10.15 million $762,386
Aug 12, 6 AM $0.0179
-0.62%
$10.16 million $767,304
Aug 12, 5 AM $0.018
-0.22%
$10.22 million $770,337
Aug 12, 4 AM $0.018
-0.06%
$10.24 million $829,269
Aug 12, 3 AM $0.018
-0.22%
$10.25 million $847,175
Aug 12, 2 AM $0.0181
+1.07%
$10.27 million $866,166
Aug 12, 1 AM $0.0179
-0.14%
$10.16 million $851,962
Aug 12, 12 AM $0.0179
+0.19%
$10.18 million $852,748
Aug 11, 11 PM $0.0179
-0.70%
$10.16 million $861,819
Aug 11, 10 PM $0.018
+0.36%
$10.23 million $871,046
Aug 11, 9 PM $0.0179
+0.38%
$10.19 million $880,176
Aug 11, 8 PM $0.0179
+0.14%
$10.16 million $889,861
Aug 11, 7 PM $0.0178
+0.41%
$10.14 million $882,200
Aug 11, 6 PM $0.0178
-0.26%
$10.1 million $869,490
Aug 11, 5 PM $0.0178
-0.64%
$10.13 million $879,975
Aug 11, 4 PM $0.0179
+0.33%
$10.19 million $848,454
Aug 11, 3 PM $0.0179
-0.94%
$10.16 million $863,064
Aug 11, 2 PM $0.018
-0.67%
$10.25 million $856,157
Aug 11, 1 PM $0.0182
-0.13%
$10.32 million $843,259
Aug 11, 12 PM $0.0182
+0.07%
$10.34 million $848,630
Aug 11, 11 AM $0.0182
-0.20%
$10.33 million $847,104
Aug 11, 10 AM $0.0182
+0.30%
$10.35 million $845,898
Aug 11, 9 AM $0.0181
-0.07%
$10.32 million $871,063
Aug 11, 8 AM $0.0182
-0.30%
$10.32 million $879,773
Aug 11, 7 AM $0.0182
-0.05%
$10.36 million $1.12 million
Aug 11, 6 AM $0.0182
-0.59%
$10.36 million $1.13 million
Aug 11, 5 AM $0.0183
-0.21%
$10.42 million $1.15 million
Aug 11, 4 AM $0.0184
-0.32%
$10.44 million $1.09 million
Aug 11, 3 AM $0.0184
+0.13%
$10.48 million $1.08 million
Aug 11, 2 AM $0.0184
+0.06%
$10.46 million $1.07 million
Aug 11, 1 AM $0.0184
+0.06%
$10.46 million $1.07 million
Aug 11, 12 AM $0.0184
+0.19%
$10.45 million $1.07 million
Aug 10, 11 PM $0.0183
+0.07%
$10.43 million $1.07 million
Aug 10, 10 PM $0.0183
+0.06%
$10.42 million $1.07 million
Aug 10, 9 PM $0.0183
-1.17%
$10.42 million $1.06 million
Aug 10, 8 PM $0.0185
-0.26%
$10.54 million $1.07 million
Aug 10, 7 PM $0.0186
-0.02%
$10.57 million $1.08 million
Aug 10, 6 PM $0.0186
+0.02%
$10.57 million $1.09 million
Aug 10, 5 PM $0.0186
+0.19%
$10.57 million $1.09 million
Aug 10, 4 PM $0.0186
+0.07%
$10.55 million $1.11 million
Aug 10, 3 PM $0.0185
-0.60%
$10.54 million $1.11 million
Aug 10, 2 PM $0.0186
-0.40%
$10.6 million $1.12 million
Aug 10, 1 PM $0.0187
+0.05%
$10.65 million $1.16 million