Civic Historical Data

CVC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0313
+0.32%
$ 18.93 million $ 1.84 million
Feb 23, 1 AM $ 0.0312
-3.02%
$ 18.87 million $ 1.84 million
Feb 23, 12 AM $ 0.0322
-0.80%
$ 19.46 million $ 1.64 million
Feb 22, 11 PM $ 0.0325
+0.35%
$ 19.62 million $ 1.65 million
Feb 22, 10 PM $ 0.0323
+0.29%
$ 19.55 million $ 1.7 million
Feb 22, 9 PM $ 0.0322
+0.09%
$ 19.49 million $ 1.7 million
Feb 22, 8 PM $ 0.0322
-0.40%
$ 19.47 million $ 1.69 million
Feb 22, 7 PM $ 0.0323
-0.04%
$ 19.55 million $ 1.7 million
Feb 22, 6 PM $ 0.0324
+0.10%
$ 19.56 million $ 1.68 million
Feb 22, 5 PM $ 0.0323
-0.47%
$ 19.54 million $ 1.66 million
Feb 22, 4 PM $ 0.0325
-0.09%
$ 19.63 million $ 1.64 million
Feb 22, 3 PM $ 0.0325
+0.24%
$ 19.65 million $ 1.67 million
Feb 22, 2 PM $ 0.0324
-0.24%
$ 19.6 million $ 1.69 million
Feb 22, 1 PM $ 0.0325
-0.78%
$ 19.65 million $ 1.73 million
Feb 22, 12 PM $ 0.0328
-0.83%
$ 19.81 million $ 1.72 million
Feb 22, 11 AM $ 0.033
-0.21%
$ 19.97 million $ 1.71 million
Feb 22, 10 AM $ 0.0331
+0.43%
$ 20.01 million $ 1.71 million
Feb 22, 9 AM $ 0.033
+0.49%
$ 19.93 million $ 1.71 million
Feb 22, 8 AM $ 0.0328
-0.15%
$ 19.83 million $ 1.71 million
Feb 22, 7 AM $ 0.0329
-0.04%
$ 19.85 million $ 1.7 million
Feb 22, 6 AM $ 0.0329
-0.05%
$ 19.87 million $ 1.7 million
Feb 22, 5 AM $ 0.0329
-0.07%
$ 19.88 million $ 1.69 million
Feb 22, 4 AM $ 0.0329
-0.03%
$ 19.89 million $ 1.69 million
Feb 22, 3 AM $ 0.0329
-0.37%
$ 19.9 million $ 1.7 million
Feb 22, 2 AM $ 0.033
-0.42%
$ 19.97 million $ 1.69 million
Feb 22, 1 AM $ 0.0332
-0.08%
$ 20.06 million $ 1.66 million
Feb 22, 12 AM $ 0.0332
-0.61%
$ 20.07 million $ 1.65 million
Feb 21, 11 PM $ 0.0334
-0.24%
$ 20.2 million $ 1.63 million
Feb 21, 10 PM $ 0.0335
-0.24%
$ 20.24 million $ 1.57 million
Feb 21, 9 PM $ 0.0336
+0.22%
$ 20.29 million $ 1.57 million
Feb 21, 8 PM $ 0.0335
-0.18%
$ 20.25 million $ 1.57 million
Feb 21, 7 PM $ 0.0336
-0.21%
$ 20.28 million $ 1.55 million
Feb 21, 6 PM $ 0.0336
+0.09%
$ 20.33 million $ 1.55 million
Feb 21, 5 PM $ 0.0336
-0.05%
$ 20.31 million $ 1.57 million
Feb 21, 4 PM $ 0.0336
+0.18%
$ 20.32 million $ 1.59 million
Feb 21, 3 PM $ 0.0336
-0.18%
$ 20.28 million $ 1.6 million
Feb 21, 2 PM $ 0.0336
-0.06%
$ 20.32 million $ 1.66 million
Feb 21, 1 PM $ 0.0336
-0.04%
$ 20.33 million $ 1.66 million
Feb 21, 12 PM $ 0.0336
-0.54%
$ 20.34 million $ 1.67 million
Feb 21, 11 AM $ 0.0338
+0.06%
$ 20.45 million $ 1.69 million
Feb 21, 10 AM $ 0.0338
-0.03%
$ 20.44 million $ 1.71 million
Feb 21, 9 AM $ 0.0338
+0.09%
$ 20.44 million $ 1.78 million
Feb 21, 8 AM $ 0.0338
-0.02%
$ 20.42 million $ 1.81 million
Feb 21, 7 AM $ 0.0338
-0.14%
$ 20.43 million $ 1.84 million
Feb 21, 6 AM $ 0.0338
-0.03%
$ 20.46 million $ 1.86 million
Feb 21, 5 AM $ 0.0339
+0.36%
$ 20.46 million $ 1.87 million
Feb 21, 4 AM $ 0.0337
+0.06%
$ 20.39 million $ 1.87 million
Feb 21, 3 AM $ 0.0337
-0.24%
$ 20.38 million $ 1.88 million
Feb 21, 2 AM $ 0.0338
+0.28%
$ 20.43 million $ 1.88 million
Feb 21, 1 AM $ 0.0337
+0.17%
$ 20.37 million $ 1.91 million