Civic Historical Data

CVC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.023
-0.19%
$ 13.27 million $ 1.86 million
Jun 13, 7 AM $ 0.023
+0.33%
$ 13.3 million $ 1.88 million
Jun 13, 6 AM $ 0.0229
+0.78%
$ 13.25 million $ 1.89 million
Jun 13, 5 AM $ 0.0227
-0.21%
$ 13.15 million $ 1.94 million
Jun 13, 4 AM $ 0.0228
-0.01%
$ 13.18 million $ 1.93 million
Jun 13, 3 AM $ 0.0228
-0.19%
$ 13.18 million $ 1.95 million
Jun 13, 2 AM $ 0.0228
-0.62%
$ 13.21 million $ 2 million
Jun 13, 1 AM $ 0.023
+0.12%
$ 13.29 million $ 2 million
Jun 13, 12 AM $ 0.023
+1.16%
$ 13.27 million $ 2.02 million
Jun 12, 11 PM $ 0.0227
+0.36%
$ 13.12 million $ 2.06 million
Jun 12, 10 PM $ 0.0226
+0.08%
$ 13.07 million $ 2.1 million
Jun 12, 9 PM $ 0.0226
-0.22%
$ 13.06 million $ 2.13 million
Jun 12, 8 PM $ 0.0226
-0.15%
$ 13.09 million $ 2.18 million
Jun 12, 7 PM $ 0.0227
-0.07%
$ 13.11 million $ 2.14 million
Jun 12, 6 PM $ 0.0227
+0.06%
$ 13.12 million $ 2.15 million
Jun 12, 5 PM $ 0.0227
-0.25%
$ 13.11 million $ 2.15 million
Jun 12, 4 PM $ 0.0227
+0.23%
$ 13.15 million $ 2.21 million
Jun 12, 3 PM $ 0.0227
-0.71%
$ 13.12 million $ 2.17 million
Jun 12, 2 PM $ 0.0228
+1.53%
$ 13.21 million $ 2.17 million
Jun 12, 1 PM $ 0.0225
-0.63%
$ 13.01 million $ 2.14 million
Jun 12, 12 PM $ 0.0226
-0.08%
$ 13.09 million $ 2.12 million
Jun 12, 11 AM $ 0.0227
+0.26%
$ 13.1 million $ 2.21 million
Jun 12, 10 AM $ 0.0226
-0.26%
$ 13.07 million $ 2.22 million
Jun 12, 9 AM $ 0.0227
+0.77%
$ 13.1 million $ 2.24 million
Jun 12, 8 AM $ 0.0225
+0.51%
$ 13 million $ 2.23 million
Jun 12, 7 AM $ 0.0224
+0.43%
$ 12.94 million $ 2.33 million
Jun 12, 6 AM $ 0.0223
-0.99%
$ 12.88 million $ 2.28 million
Jun 12, 5 AM $ 0.0225
-0.67%
$ 13.01 million $ 2.38 million
Jun 12, 4 AM $ 0.0227
+0.22%
$ 13.1 million $ 2.43 million
Jun 12, 3 AM $ 0.0226
-0.72%
$ 13.07 million $ 2.47 million
Jun 12, 2 AM $ 0.0228
+0.51%
$ 13.16 million $ 2.5 million
Jun 12, 1 AM $ 0.0227
-1.09%
$ 13.1 million $ 2.58 million
Jun 12, 12 AM $ 0.0229
+0.63%
$ 13.24 million $ 2.54 million
Jun 11, 11 PM $ 0.0228
+0.36%
$ 13.16 million $ 2.49 million
Jun 11, 10 PM $ 0.0227
-0.37%
$ 13.11 million $ 2.47 million
Jun 11, 9 PM $ 0.0228
+0.21%
$ 13.16 million $ 2.46 million
Jun 11, 8 PM $ 0.0227
-0.47%
$ 13.13 million $ 2.44 million
Jun 11, 7 PM $ 0.0228
+0.45%
$ 13.19 million $ 2.45 million
Jun 11, 6 PM $ 0.0227
-0.34%
$ 13.13 million $ 2.47 million
Jun 11, 5 PM $ 0.0228
+1.71%
$ 13.18 million $ 2.53 million
Jun 11, 4 PM $ 0.0224
+0.02%
$ 12.96 million $ 2.62 million
Jun 11, 3 PM $ 0.0224
-0.44%
$ 12.96 million $ 2.61 million
Jun 11, 2 PM $ 0.0225
+0.58%
$ 13.01 million $ 2.76 million
Jun 11, 1 PM $ 0.0224
+0.46%
$ 12.94 million $ 2.94 million
Jun 11, 12 PM $ 0.0223
-0.60%
$ 12.88 million $ 2.98 million
Jun 11, 11 AM $ 0.0224
+0.05%
$ 12.96 million $ 3.08 million
Jun 11, 10 AM $ 0.0224
+0.11%
$ 12.95 million $ 3.15 million
Jun 11, 9 AM $ 0.0224
-0.10%
$ 12.94 million $ 3.16 million
Jun 11, 8 AM $ 0.0224
+0.47%
$ 12.95 million $ 3.27 million
Jun 11, 7 AM $ 0.0223
-0.02%
$ 12.89 million $ 3.22 million