Civic Historical Data

CVC Page 29
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0312
-0.01%
$ 18.12 million $ 2.6 million
11:37 AM $ 0.0312
+0.00%
$ 18.12 million $ 2.6 million
11:36 AM $ 0.0312
+0.00%
$ 18.12 million $ 2.6 million
11:35 AM $ 0.0312
-0.50%
$ 18.12 million $ 2.6 million
11:34 AM $ 0.0314
+0.49%
$ 18.21 million $ 2.6 million
11:33 AM $ 0.0312
+0.00%
$ 18.21 million $ 2.6 million
11:32 AM $ 0.0312
+0.00%
$ 18.21 million $ 2.61 million
11:31 AM $ 0.0312
-0.13%
$ 18.21 million $ 2.61 million
11:30 AM $ 0.0312
+0.13%
$ 18.21 million $ 2.61 million
11:29 AM $ 0.0312
+0.05%
$ 18.12 million $ 2.61 million
11:28 AM $ 0.0312
+0.00%
$ 18.12 million $ 2.61 million
11:27 AM $ 0.0312
+0.00%
$ 18.12 million $ 2.61 million
11:26 AM $ 0.0312
-0.24%
$ 18.12 million $ 2.61 million
11:25 AM $ 0.0313
+0.26%
$ 18.12 million $ 2.61 million
11:24 AM $ 0.0312
+0.13%
$ 18.11 million $ 2.61 million
11:23 AM $ 0.0311
+0.00%
$ 18.11 million $ 2.61 million
11:22 AM $ 0.0311
+0.00%
$ 18.11 million $ 2.61 million
11:21 AM $ 0.0311
+0.00%
$ 18.11 million $ 2.61 million
11:20 AM $ 0.0311
+0.19%
$ 18.11 million $ 2.61 million
11:19 AM $ 0.0311
+0.06%
$ 18.05 million $ 2.61 million
11:18 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.61 million
11:17 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.62 million
11:16 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.62 million
11:15 AM $ 0.0311
-0.02%
$ 18.05 million $ 2.62 million
11:14 AM $ 0.0311
-0.61%
$ 18.04 million $ 2.62 million
11:13 AM $ 0.0313
+0.38%
$ 18.04 million $ 2.62 million
11:12 AM $ 0.0311
+0.13%
$ 18.04 million $ 2.62 million
11:11 AM $ 0.0311
-0.01%
$ 18.04 million $ 2.62 million
11:10 AM $ 0.0311
-0.02%
$ 18.04 million $ 2.62 million
11:09 AM $ 0.0311
-0.11%
$ 18.07 million $ 2.62 million
11:08 AM $ 0.0311
+0.14%
$ 18.07 million $ 2.62 million
11:07 AM $ 0.0311
+0.00%
$ 18.07 million $ 2.62 million
11:06 AM $ 0.0311
-0.64%
$ 18.07 million $ 2.62 million
11:05 AM $ 0.0313
+0.00%
$ 18.07 million $ 2.63 million
11:04 AM $ 0.0313
+0.59%
$ 18.18 million $ 2.63 million
11:03 AM $ 0.0311
-0.02%
$ 18.18 million $ 2.63 million
11:02 AM $ 0.0311
+0.00%
$ 18.18 million $ 2.63 million
11:01 AM $ 0.0311
-0.13%
$ 18.18 million $ 2.63 million
11:00 AM $ 0.0312
+0.00%
$ 18.18 million $ 2.63 million
10:59 AM $ 0.0312
-0.01%
$ 18.1 million $ 2.63 million
10:58 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.62 million
10:57 AM $ 0.0312
-0.01%
$ 18.1 million $ 2.62 million
10:56 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.62 million
10:55 AM $ 0.0312
-0.01%
$ 18.1 million $ 2.63 million
10:54 AM $ 0.0312
-0.02%
$ 18.1 million $ 2.64 million
10:53 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.64 million
10:52 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.64 million
10:51 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.65 million
10:50 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.65 million
10:49 AM $ 0.0312
+0.02%
$ 18.11 million $ 2.65 million