Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0482
+0.18%
$ 29.51 million $ 6.75 million
Jan 9, 2026 $ 0.0481
-2.51%
$ 29.46 million $ 9.31 million
Jan 8, 2026 $ 0.0494
+5.64%
$ 30.2 million $ 36.9 million
Jan 7, 2026 $ 0.0467
+0.43%
$ 28.64 million $ 13.52 million
Jan 6, 2026 $ 0.0465
+2.16%
$ 28.48 million $ 4.68 million
Jan 5, 2026 $ 0.0455
+2.05%
$ 28.07 million $ 3.8 million
Jan 4, 2026 $ 0.0446
+1.55%
$ 27.51 million $ 2.18 million
Jan 3, 2026 $ 0.0439
-0.53%
$ 27.08 million $ 2.89 million
Jan 2, 2026 $ 0.0442
+3.14%
$ 27.23 million $ 2.93 million
Jan 1, 2026 $ 0.0428
+1.17%
$ 26.4 million $ 2.55 million
Dec 31, 2025 $ 0.0421
+0.13%
$ 26.09 million $ 5.35 million
Dec 30, 2025 $ 0.042
+0.87%
$ 25.93 million $ 5.85 million
Dec 29, 2025 $ 0.0418
+1.02%
$ 25.94 million $ 8.32 million
Dec 28, 2025 $ 0.0413
-0.64%
$ 25.79 million $ 3.87 million
Dec 27, 2025 $ 0.0411
+0.89%
$ 25.94 million $ 3.66 million
Dec 26, 2025 $ 0.0406
-1.94%
$ 25.41 million $ 4.37 million
Dec 25, 2025 $ 0.0418
-2.68%
$ 25.89 million $ 6.49 million
Dec 24, 2025 $ 0.0431
-6.65%
$ 26.79 million $ 16.09 million
Dec 23, 2025 $ 0.0459
+12.04%
$ 28.81 million $ 37.08 million
Dec 22, 2025 $ 0.041
+0.43%
$ 25.76 million $ 5.47 million
Dec 21, 2025 $ 0.0405
-2.15%
$ 25.72 million $ 6.46 million
Dec 20, 2025 $ 0.0413
+0.90%
$ 26.03 million $ 5.46 million
Dec 19, 2025 $ 0.041
+5.98%
$ 25.76 million $ 4.22 million
Dec 18, 2025 $ 0.039
-3.87%
$ 24.36 million $ 6.46 million
Dec 17, 2025 $ 0.0405
-4.40%
$ 25.52 million $ 2.79 million
Dec 16, 2025 $ 0.0424
-0.47%
$ 26.67 million $ 2.98 million
Dec 15, 2025 $ 0.0426
-4.15%
$ 26.95 million $ 3.38 million
Dec 14, 2025 $ 0.0444
-2.80%
$ 28.12 million $ 5.89 million
Dec 13, 2025 $ 0.0457
+0.19%
$ 28.92 million $ 2.7 million
Dec 12, 2025 $ 0.0456
-1.99%
$ 28.87 million $ 3.79 million
Dec 11, 2025 $ 0.0465
-3.20%
$ 29.46 million $ 9.59 million
Dec 10, 2025 $ 0.048
+0.20%
$ 30.43 million $ 11.91 million
Dec 9, 2025 $ 0.048
+2.00%
$ 30.37 million $ 4.3 million
Dec 8, 2025 $ 0.047
-0.26%
$ 29.77 million $ 3.95 million
Dec 7, 2025 $ 0.0471
-3.22%
$ 30.04 million $ 6.36 million
Dec 6, 2025 $ 0.0487
-9.72%
$ 31.11 million $ 13.36 million
Dec 5, 2025 $ 0.0538
+15.84%
$ 34.44 million $ 52.86 million
Dec 4, 2025 $ 0.0465
-1.00%
$ 29.67 million $ 3.71 million
Dec 3, 2025 $ 0.047
+0.77%
$ 30.01 million $ 2.71 million
Dec 2, 2025 $ 0.0466
+2.83%
$ 29.73 million $ 3.06 million
Dec 1, 2025 $ 0.0453
-2.44%
$ 28.91 million $ 5.33 million
Nov 30, 2025 $ 0.047
-1.21%
$ 29.69 million $ 3.17 million
Nov 29, 2025 $ 0.0475
-0.81%
$ 30.4 million $ 4.99 million
Nov 28, 2025 $ 0.0478
-2.14%
$ 30.56 million $ 5.04 million
Nov 27, 2025 $ 0.0491
+2.96%
$ 31.25 million $ 3.53 million
Nov 26, 2025 $ 0.0478
-0.68%
$ 30.44 million $ 3.36 million
Nov 25, 2025 $ 0.048
+1.37%
$ 30.71 million $ 5.44 million
Nov 24, 2025 $ 0.0476
+2.30%
$ 30.28 million $ 3.35 million
Nov 23, 2025 $ 0.0469
+2.21%
$ 29.7 million $ 4.29 million
Nov 22, 2025 $ 0.0462
-0.10%
$ 29.31 million $ 5.56 million