Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0267
+0.53%
$ 15.75 million $ 3.18 million
Jun 3, 9 AM $ 0.0266
-0.09%
$ 15.67 million $ 3.16 million
Jun 3, 8 AM $ 0.0266
-0.39%
$ 15.68 million $ 3.12 million
Jun 3, 7 AM $ 0.0267
-0.06%
$ 15.74 million $ 3.1 million
Jun 3, 6 AM $ 0.0267
+0.01%
$ 15.75 million $ 3.12 million
Jun 3, 5 AM $ 0.0267
+1.83%
$ 15.73 million $ 3.1 million
Jun 3, 4 AM $ 0.0262
+1.85%
$ 15.45 million $ 3.05 million
Jun 3, 3 AM $ 0.0257
-3.28%
$ 15.17 million $ 2.99 million
Jun 3, 2 AM $ 0.0266
-0.49%
$ 15.68 million $ 2.44 million
Jun 3, 1 AM $ 0.0267
+0.10%
$ 15.75 million $ 2.5 million
Jun 3, 12 AM $ 0.0267
+0.67%
$ 15.73 million $ 2.5 million
Jun 2, 11 PM $ 0.0265
+0.10%
$ 15.62 million $ 2.6 million
Jun 2, 10 PM $ 0.0265
-1.70%
$ 15.61 million $ 2.53 million
Jun 2, 9 PM $ 0.0269
+0.06%
$ 15.88 million $ 2.48 million
Jun 2, 8 PM $ 0.0269
+0.37%
$ 15.87 million $ 2.47 million
Jun 2, 7 PM $ 0.0268
+0.10%
$ 15.81 million $ 2.46 million
Jun 2, 6 PM $ 0.0268
-1.21%
$ 15.8 million $ 2.42 million
Jun 2, 5 PM $ 0.0271
+0.18%
$ 15.99 million $ 2.38 million
Jun 2, 4 PM $ 0.0271
+1.47%
$ 15.96 million $ 2.35 million
Jun 2, 3 PM $ 0.0267
-2.27%
$ 15.73 million $ 2.28 million
Jun 2, 2 PM $ 0.0273
-1.61%
$ 16.1 million $ 2.2 million
Jun 2, 1 PM $ 0.0277
-0.25%
$ 16.36 million $ 2.15 million
Jun 2, 12 PM $ 0.0278
-0.22%
$ 16.4 million $ 2.22 million
Jun 2, 11 AM $ 0.0279
-0.02%
$ 16.44 million $ 2.34 million
Jun 2, 10 AM $ 0.0279
+0.32%
$ 16.44 million $ 2.34 million
Jun 2, 9 AM $ 0.0278
-0.59%
$ 16.39 million $ 2.39 million
Jun 2, 8 AM $ 0.0279
-0.45%
$ 16.48 million $ 2.4 million
Jun 2, 7 AM $ 0.0281
+0.29%
$ 16.56 million $ 2.64 million
Jun 2, 6 AM $ 0.028
-0.10%
$ 16.51 million $ 2.79 million
Jun 2, 5 AM $ 0.028
-0.89%
$ 16.53 million $ 2.88 million
Jun 2, 4 AM $ 0.0283
-0.26%
$ 16.68 million $ 2.86 million
Jun 2, 3 AM $ 0.0283
+0.61%
$ 16.72 million $ 2.87 million
Jun 2, 2 AM $ 0.0282
+0.34%
$ 16.62 million $ 2.87 million
Jun 2, 1 AM $ 0.0281
-1.58%
$ 16.57 million $ 2.88 million
Jun 2, 12 AM $ 0.0285
+1.16%
$ 16.83 million $ 2.89 million
Jun 1, 11 PM $ 0.0282
+0.10%
$ 16.64 million $ 2.93 million
Jun 1, 10 PM $ 0.0282
+0.39%
$ 16.62 million $ 2.94 million
Jun 1, 9 PM $ 0.0281
-0.36%
$ 16.56 million $ 2.93 million
Jun 1, 8 PM $ 0.0282
-0.41%
$ 16.42 million $ 2.94 million
Jun 1, 7 PM $ 0.0283
+0.39%
$ 16.48 million $ 2.93 million
Jun 1, 6 PM $ 0.0282
-0.66%
$ 16.42 million $ 2.86 million
Jun 1, 5 PM $ 0.0284
+0.64%
$ 16.53 million $ 2.88 million
Jun 1, 4 PM $ 0.0282
+0.96%
$ 16.42 million $ 2.84 million
Jun 1, 3 PM $ 0.0279
+0.56%
$ 16.27 million $ 2.86 million
Jun 1, 2 PM $ 0.0278
-0.17%
$ 16.18 million $ 3.27 million
Jun 1, 1 PM $ 0.0278
-0.53%
$ 16.2 million $ 3.32 million
Jun 1, 12 PM $ 0.028
-0.41%
$ 16.29 million $ 3.33 million
Jun 1, 11 AM $ 0.0281
-0.36%
$ 16.36 million $ 3.36 million
Jun 1, 10 AM $ 0.0282
+0.13%
$ 16.42 million $ 3.92 million
Jun 1, 9 AM $ 0.0281
-0.06%
$ 16.4 million $ 4.03 million