Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 PM $0.0309
+0.02%
$17.17 million $1.22 million
Oct 4, 6 PM $0.0309
+0.28%
$17.16 million $1.18 million
Oct 4, 5 PM $0.0308
+0.41%
$17.12 million $1.03 million
Oct 4, 4 PM $0.0307
+0.29%
$17.05 million $1.02 million
Oct 4, 3 PM $0.0306
+0.30%
$17 million $993,420
Oct 4, 2 PM $0.0305
+0.43%
$16.95 million $975,556
Oct 4, 1 PM $0.0303
+0.40%
$16.87 million $974,098
Oct 4, 12 PM $0.0302
+0.21%
$16.81 million $964,403
Oct 4, 11 AM $0.0302
+0.53%
$16.77 million $1.02 million
Oct 4, 10 AM $0.03
+0.67%
$16.68 million $984,627
Oct 4, 9 AM $0.0298
-0.26%
$16.57 million $1 million
Oct 4, 8 AM $0.0299
+0.79%
$16.61 million $1.04 million
Oct 4, 7 AM $0.0296
+0.07%
$16.48 million $1.02 million
Oct 4, 6 AM $0.0296
-0.10%
$16.47 million $1.05 million
Oct 4, 5 AM $0.0297
-0.15%
$16.49 million $1.04 million
Oct 4, 4 AM $0.0297
+0.18%
$16.51 million $1.08 million
Oct 4, 3 AM $0.0296
+0.10%
$16.48 million $1.11 million
Oct 4, 2 AM $0.0296
+0.40%
$16.47 million $1.14 million
Oct 4, 1 AM $0.0295
-0.64%
$16.4 million $1.13 million
Oct 4, 12 AM $0.0297
-0.72%
$16.51 million $1.15 million
Oct 3, 11 PM $0.0299
+0.09%
$16.63 million $1.26 million
Oct 3, 10 PM $0.0299
+0.23%
$16.61 million $1.18 million
Oct 3, 9 PM $0.0298
-0.14%
$16.57 million $1.19 million
Oct 3, 8 PM $0.0298
+0.25%
$16.6 million $1.2 million
Oct 3, 7 PM $0.0298
-0.02%
$16.55 million $1.23 million
Oct 3, 6 PM $0.0298
-0.24%
$16.56 million $1.29 million
Oct 3, 5 PM $0.0298
-0.08%
$16.6 million $1.36 million
Oct 3, 4 PM $0.0299
+0.68%
$16.61 million $1.38 million
Oct 3, 3 PM $0.0297
+0.04%
$16.5 million $1.38 million
Oct 3, 2 PM $0.0297
+0.34%
$16.49 million $1.5 million
Oct 3, 1 PM $0.0296
+0.61%
$16.44 million $1.56 million
Oct 3, 12 PM $0.0294
-0.72%
$16.34 million $1.58 million
Oct 3, 11 AM $0.0296
+0.28%
$16.45 million $1.62 million
Oct 3, 10 AM $0.0295
+0.09%
$16.41 million $1.65 million
Oct 3, 9 AM $0.0295
-0.30%
$16.39 million $1.65 million
Oct 3, 8 AM $0.0296
+0.05%
$16.44 million $1.65 million
Oct 3, 7 AM $0.0296
-0.71%
$16.43 million $1.69 million
Oct 3, 6 AM $0.0298
+0.00%
$16.55 million $1.71 million
Oct 3, 5 AM $0.0298
-0.42%
$16.55 million $1.72 million
Oct 3, 4 AM $0.0299
-0.50%
$16.62 million $1.7 million
Oct 3, 3 AM $0.03
+0.12%
$16.55 million $1.68 million
Oct 3, 2 AM $0.03
+0.04%
$16.53 million $1.65 million
Oct 3, 1 AM $0.03
+0.20%
$16.52 million $1.66 million
Oct 3, 12 AM $0.0299
-0.91%
$16.49 million $1.7 million
Oct 2, 11 PM $0.0302
+0.92%
$16.64 million $1.65 million
Oct 2, 10 PM $0.0299
+0.06%
$16.49 million $1.64 million
Oct 2, 9 PM $0.0299
+0.13%
$16.48 million $1.65 million
Oct 2, 8 PM $0.0299
-0.09%
$16.45 million $1.64 million
Oct 2, 7 PM $0.0299
-0.36%
$16.47 million $1.61 million
Oct 2, 6 PM $0.03
-2.69%
$16.53 million $1.57 million