Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.031
-0.01%
$ 17.97 million $ 2.63 million
Apr 16, 11 AM $ 0.031
+0.01%
$ 17.97 million $ 2.62 million
Apr 16, 10 AM $ 0.031
+0.08%
$ 17.97 million $ 2.63 million
Apr 16, 9 AM $ 0.031
+0.68%
$ 17.95 million $ 2.58 million
Apr 16, 8 AM $ 0.0308
-0.70%
$ 17.83 million $ 2.51 million
Apr 16, 7 AM $ 0.031
-0.18%
$ 17.96 million $ 2.4 million
Apr 16, 6 AM $ 0.031
+0.74%
$ 17.99 million $ 2.39 million
Apr 16, 5 AM $ 0.0308
+0.23%
$ 17.85 million $ 2.29 million
Apr 16, 4 AM $ 0.0307
-0.09%
$ 17.81 million $ 2.26 million
Apr 16, 3 AM $ 0.0308
+0.90%
$ 17.83 million $ 2.1 million
Apr 16, 2 AM $ 0.0305
+0.03%
$ 17.67 million $ 1.98 million
Apr 16, 1 AM $ 0.0305
-0.12%
$ 17.67 million $ 1.95 million
Apr 16, 12 AM $ 0.0305
-0.05%
$ 17.69 million $ 1.95 million
Apr 15, 11 PM $ 0.0305
+0.02%
$ 17.7 million $ 1.96 million
Apr 15, 10 PM $ 0.0305
+0.18%
$ 17.69 million $ 1.97 million
Apr 15, 9 PM $ 0.0305
+0.11%
$ 17.66 million $ 1.95 million
Apr 15, 8 PM $ 0.0304
-0.20%
$ 17.64 million $ 1.94 million
Apr 15, 7 PM $ 0.0305
+0.68%
$ 17.67 million $ 1.93 million
Apr 15, 6 PM $ 0.0303
+0.10%
$ 17.56 million $ 1.94 million
Apr 15, 5 PM $ 0.0303
+0.30%
$ 17.54 million $ 1.97 million
Apr 15, 4 PM $ 0.0302
+0.53%
$ 17.49 million $ 1.95 million
Apr 15, 3 PM $ 0.03
-0.07%
$ 17.39 million $ 1.94 million
Apr 15, 2 PM $ 0.03
+0.44%
$ 17.41 million $ 1.89 million
Apr 15, 1 PM $ 0.0299
+0.04%
$ 17.33 million $ 1.92 million
Apr 15, 12 PM $ 0.0299
+0.41%
$ 17.32 million $ 1.93 million
Apr 15, 11 AM $ 0.0298
-0.24%
$ 17.25 million $ 1.92 million
Apr 15, 10 AM $ 0.0298
+0.00%
$ 17.28 million $ 1.89 million
Apr 15, 9 AM $ 0.0298
+0.07%
$ 17.28 million $ 1.88 million
Apr 15, 8 AM $ 0.0298
+0.25%
$ 17.26 million $ 1.86 million
Apr 15, 7 AM $ 0.0297
-0.34%
$ 17.22 million $ 1.86 million
Apr 15, 6 AM $ 0.0298
+0.05%
$ 17.28 million $ 1.86 million
Apr 15, 5 AM $ 0.0298
-0.82%
$ 17.27 million $ 1.9 million
Apr 15, 4 AM $ 0.03
+0.46%
$ 17.41 million $ 1.89 million
Apr 15, 3 AM $ 0.0299
+0.26%
$ 17.33 million $ 1.89 million
Apr 15, 2 AM $ 0.0298
-0.33%
$ 17.29 million $ 1.88 million
Apr 15, 1 AM $ 0.0299
-0.22%
$ 17.35 million $ 1.86 million
Apr 15, 12 AM $ 0.03
+0.09%
$ 17.38 million $ 1.8 million
Apr 14, 11 PM $ 0.03
+0.17%
$ 17.37 million $ 1.81 million
Apr 14, 10 PM $ 0.0299
+0.05%
$ 17.34 million $ 1.83 million
Apr 14, 9 PM $ 0.0299
+0.51%
$ 17.33 million $ 1.9 million
Apr 14, 8 PM $ 0.0297
-0.05%
$ 17.24 million $ 1.89 million
Apr 14, 7 PM $ 0.0298
+0.22%
$ 17.25 million $ 1.88 million
Apr 14, 6 PM $ 0.0297
-0.88%
$ 17.22 million $ 1.86 million
Apr 14, 5 PM $ 0.03
+0.16%
$ 17.37 million $ 1.82 million
Apr 14, 4 PM $ 0.0299
-0.87%
$ 17.34 million $ 1.83 million
Apr 14, 3 PM $ 0.0302
+0.04%
$ 17.49 million $ 1.8 million
Apr 14, 2 PM $ 0.0301
+0.01%
$ 17.47 million $ 1.84 million
Apr 14, 1 PM $ 0.0301
+0.38%
$ 17.46 million $ 1.83 million
Apr 14, 12 PM $ 0.03
-0.12%
$ 17.39 million $ 1.9 million
Apr 14, 11 AM $ 0.03
-0.59%
$ 17.41 million $ 1.93 million