Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0177
+0.02%
$ 9.89 million $ 1.28 million
Aug 5, 4 AM $ 0.0177
+0.09%
$ 9.89 million $ 1.33 million
Aug 5, 3 AM $ 0.0176
-0.26%
$ 9.88 million $ 1.35 million
Aug 5, 2 AM $ 0.0177
+0.22%
$ 9.91 million $ 1.14 million
Aug 5, 1 AM $ 0.0176
+0.62%
$ 9.89 million $ 1.07 million
Aug 5, 12 AM $ 0.0176
+0.20%
$ 9.84 million $ 1.24 million
Aug 4, 11 PM $ 0.0175
-0.64%
$ 9.82 million $ 1.09 million
Aug 4, 10 PM $ 0.0176
+0.03%
$ 9.88 million $ 1.24 million
Aug 4, 9 PM $ 0.0176
+0.13%
$ 9.88 million $ 1.23 million
Aug 4, 8 PM $ 0.0176
-0.71%
$ 9.86 million $ 1.1 million
Aug 4, 7 PM $ 0.0177
+0.14%
$ 9.93 million $ 1.25 million
Aug 4, 6 PM $ 0.0177
+0.68%
$ 9.92 million $ 1.24 million
Aug 4, 5 PM $ 0.0176
-0.27%
$ 9.85 million $ 1.12 million
Aug 4, 4 PM $ 0.0176
-0.71%
$ 9.88 million $ 1.25 million
Aug 4, 3 PM $ 0.0178
+0.16%
$ 9.95 million $ 1.14 million
Aug 4, 2 PM $ 0.0177
-1.63%
$ 9.93 million $ 1.18 million
Aug 4, 1 PM $ 0.018
-0.62%
$ 10.1 million $ 1.42 million
Aug 4, 12 PM $ 0.0181
+1.16%
$ 10.16 million $ 1.51 million
Aug 4, 11 AM $ 0.0179
-0.02%
$ 10.05 million $ 1.27 million
Aug 4, 10 AM $ 0.0179
+0.29%
$ 10.05 million $ 1.27 million
Aug 4, 9 AM $ 0.0179
-1.79%
$ 10.02 million $ 1.31 million
Aug 4, 8 AM $ 0.0182
+2.07%
$ 10.2 million $ 2.23 million
Aug 4, 7 AM $ 0.0178
-0.12%
$ 9.99 million $ 1.77 million
Aug 4, 6 AM $ 0.0179
-0.60%
$ 10.01 million $ 2.79 million
Aug 4, 5 AM $ 0.018
-2.69%
$ 10.07 million $ 2.82 million
Aug 4, 4 AM $ 0.0185
+1.15%
$ 10.34 million $ 4.66 million
Aug 4, 3 AM $ 0.0182
-0.90%
$ 10.23 million $ 3.24 million
Aug 4, 2 AM $ 0.0184
+0.67%
$ 10.32 million $ 4.81 million
Aug 4, 1 AM $ 0.0183
+1.24%
$ 10.25 million $ 4.81 million
Aug 4, 12 AM $ 0.0181
-1.19%
$ 10.13 million $ 4.77 million
Aug 3, 11 PM $ 0.0183
-0.35%
$ 10.25 million $ 4.75 million
Aug 3, 10 PM $ 0.0184
-0.04%
$ 10.28 million $ 4.74 million
Aug 3, 9 PM $ 0.0184
+0.33%
$ 10.29 million $ 4.76 million
Aug 3, 8 PM $ 0.0183
-0.34%
$ 10.25 million $ 4.73 million
Aug 3, 7 PM $ 0.0184
-0.15%
$ 10.42 million $ 4.71 million
Aug 3, 6 PM $ 0.0184
+0.02%
$ 10.44 million $ 4.7 million
Aug 3, 5 PM $ 0.0184
-0.42%
$ 10.44 million $ 4.67 million
Aug 3, 4 PM $ 0.0185
-0.14%
$ 10.48 million $ 4.65 million
Aug 3, 3 PM $ 0.0185
+0.08%
$ 10.49 million $ 4.62 million
Aug 3, 2 PM $ 0.0185
-0.13%
$ 10.49 million $ 4.66 million
Aug 3, 1 PM $ 0.0185
+0.88%
$ 10.5 million $ 4.55 million
Aug 3, 12 PM $ 0.0183
+0.24%
$ 10.41 million $ 4.41 million
Aug 3, 11 AM $ 0.0183
+0.54%
$ 10.38 million $ 4.3 million
Aug 3, 10 AM $ 0.0182
+0.00%
$ 10.33 million $ 4.24 million
Aug 3, 9 AM $ 0.0182
-3.14%
$ 10.33 million $ 4.03 million
Aug 3, 8 AM $ 0.0188
+0.18%
$ 10.66 million $ 3.66 million
Aug 3, 7 AM $ 0.0187
+0.38%
$ 10.64 million $ 3.04 million
Aug 3, 6 AM $ 0.0187
-0.52%
$ 10.6 million $ 1.68 million
Aug 3, 5 AM $ 0.0188
-0.50%
$ 10.66 million $ 1.6 million
Aug 3, 4 AM $ 0.0189
+3.71%
$ 10.71 million $ 1.04 million