Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0189
+0.01%
$ 10.69 million $ 978,673
8:05 AM $ 0.0189
+0.01%
$ 10.69 million $ 978,982
8:04 AM $ 0.0189
+0.00%
$ 10.69 million $ 978,687
8:03 AM $ 0.0189
-0.01%
$ 10.69 million $ 978,795
8:02 AM $ 0.0189
-0.21%
$ 10.69 million $ 978,596
8:01 AM $ 0.019
-0.01%
$ 10.69 million $ 978,246
8:00 AM $ 0.019
-0.01%
$ 10.69 million $ 978,446
7:59 AM $ 0.019
+0.00%
$ 10.72 million $ 978,910
7:58 AM $ 0.019
+0.00%
$ 10.72 million $ 978,942
7:57 AM $ 0.019
+0.11%
$ 10.72 million $ 977,660
7:56 AM $ 0.019
+0.00%
$ 10.72 million $ 977,599
7:55 AM $ 0.019
+0.00%
$ 10.72 million $ 977,303
7:54 AM $ 0.019
-0.01%
$ 10.71 million $ 977,254
7:53 AM $ 0.019
+0.00%
$ 10.71 million $ 977,154
7:52 AM $ 0.019
+0.11%
$ 10.71 million $ 976,913
7:51 AM $ 0.0189
-0.01%
$ 10.71 million $ 976,781
7:50 AM $ 0.0189
+0.02%
$ 10.71 million $ 976,316
7:49 AM $ 0.0189
+0.00%
$ 10.7 million $ 976,156
7:48 AM $ 0.0189
+0.03%
$ 10.7 million $ 975,363
7:47 AM $ 0.0189
-0.11%
$ 10.7 million $ 973,373
7:46 AM $ 0.0189
-0.01%
$ 10.7 million $ 971,707
7:45 AM $ 0.019
+0.00%
$ 10.7 million $ 971,335
7:44 AM $ 0.019
+0.00%
$ 10.71 million $ 971,135
7:43 AM $ 0.019
-0.02%
$ 10.71 million $ 971,084
7:42 AM $ 0.019
+0.11%
$ 10.71 million $ 970,916
7:41 AM $ 0.0189
-0.01%
$ 10.71 million $ 970,865
7:40 AM $ 0.0189
-0.03%
$ 10.71 million $ 970,564
7:39 AM $ 0.0189
-0.02%
$ 10.7 million $ 970,811
7:38 AM $ 0.0189
-0.13%
$ 10.7 million $ 970,493
7:37 AM $ 0.019
-0.22%
$ 10.7 million $ 969,486
7:36 AM $ 0.019
-0.01%
$ 10.7 million $ 969,595
7:35 AM $ 0.019
+0.00%
$ 10.7 million $ 969,638
7:34 AM $ 0.019
-0.04%
$ 10.74 million $ 969,817
7:33 AM $ 0.019
+0.00%
$ 10.74 million $ 970,075
7:32 AM $ 0.019
+0.11%
$ 10.74 million $ 970,335
7:31 AM $ 0.019
+0.01%
$ 10.74 million $ 970,405
7:30 AM $ 0.019
+0.00%
$ 10.74 million $ 970,875
7:29 AM $ 0.019
+0.01%
$ 10.73 million $ 971,175
7:28 AM $ 0.019
+0.00%
$ 10.73 million $ 969,947
7:27 AM $ 0.019
-0.11%
$ 10.73 million $ 968,314
7:26 AM $ 0.019
-0.01%
$ 10.73 million $ 961,329
7:25 AM $ 0.019
-0.02%
$ 10.73 million $ 960,291
7:24 AM $ 0.019
+0.03%
$ 10.75 million $ 959,313
7:23 AM $ 0.019
-0.04%
$ 10.75 million $ 957,195
7:22 AM $ 0.019
-0.03%
$ 10.75 million $ 956,159
7:21 AM $ 0.019
-0.01%
$ 10.75 million $ 955,966
7:20 AM $ 0.019
-0.03%
$ 10.75 million $ 955,270
7:19 AM $ 0.019
-0.03%
$ 10.75 million $ 955,697
7:18 AM $ 0.019
-0.18%
$ 10.75 million $ 954,482
7:17 AM $ 0.0191
-0.10%
$ 10.75 million $ 951,502