Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.622
-24.57%
$ -- $ 407,964
Dec 2017 $ 0.827
+189.66%
$ -- $ 464,443
Nov 2017 $ 0.328
-8.22%
$ -- $ 229,745
Oct 2017 $ 0.344
-14.70%
$ -- $ 162,122
Sep 2017 $ 0.398
-21.84%
$ -- $ 122,878
Aug 2017 $ 0.521
+201.90%
$ -- $ 119,376
Jul 2017 $ 0.164
-4.71%
$ -- $ 39,758
Download