Coinranking
Civic Historical Data
CVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.124 | -6.12% | ||
| Oct 21 | $0.133 | -4.22% | ||
| Oct 14 | $0.139 | -8.86% | ||
| Oct 7 | $0.159 | -17.34% | ||
| Sep 30 | $0.182 | +45.46% | ||
| Sep 23 | $0.124 | -2.87% | ||
| Sep 16 | $0.124 | +17.67% | ||
| Sep 9 | $0.107 | +2.54% | ||
| Sep 2 | $0.0893 | +1.03% | ||
| Aug 26 | $0.0884 | -11.43% | ||
| Aug 19 | $0.103 | +14.91% | ||
| Aug 12 | $0.0893 | +1.49% | ||
| Aug 5 | $0.0924 | +5.37% | ||
| Jul 29 | $0.0877 | -20.04% | ||
| Jul 22 | $0.111 | -0.60% | ||
| Jul 15 | $0.112 | +8.90% | ||
| Jul 8 | $0.101 | +12.99% | ||
| Jul 1 | $0.0947 | -11.16% | ||
| Jun 24 | $0.105 | +0.72% | ||
| Jun 17 | $0.107 | -15.05% | ||
| Jun 10 | $0.126 | -6.31% | ||
| Jun 3 | $0.129 | -15.25% | ||
| May 27 | $0.152 | -6.57% | ||
| May 20 | $0.167 | +2.94% | ||
| May 13 | $0.17 | +2.09% | ||
| May 6 | $0.16 | -3.88% | ||
| Apr 29 | $0.167 | +1.09% | ||
| Apr 22 | $0.171 | -0.32% | ||
| Apr 15 | $0.175 | +5.50% | ||
| Apr 8 | $0.157 | -25.00% | ||
| Apr 1 | $0.209 | -13.89% | ||
| Mar 25 | $0.226 | +42.44% | ||
| Mar 18 | $0.145 | +4.69% | ||
| Mar 11 | $0.132 | -8.81% | ||
| Mar 4 | $0.144 | +5.16% | ||
| Feb 26 | $0.137 | +24.34% | ||
| Feb 19 | $0.11 | +2.78% | ||
| Feb 12 | $0.107 | +9.79% | ||
| Feb 5 | $0.0953 | +6.94% | ||
| Jan 29 | $0.0891 | -6.12% | ||
| Jan 22 | $0.0961 | -0.85% | ||
| Jan 15 | $0.0983 | +0.13% | ||
| Jan 8 | $0.101 | +1.72% | ||
| Jan 1 | $0.099 | -6.34% | ||
| Dec 25 | $0.106 | -2.70% | ||
| Dec 18 | $0.11 | +0.59% | ||
| Dec 11 | $0.11 | -6.82% | ||
| Dec 4 | $0.118 | +5.59% | ||
| Nov 27 | $0.112 | -1.01% | ||
| Nov 20 | $0.115 | -10.73% | ||