Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.115
+0.01%
$114.54 million $6.65 million
Oct 19, 2022 $0.115
-5.04%
$114.53 million $6.89 million
Oct 18, 2022 $0.121
-0.87%
$120.61 million $8.12 million
Oct 17, 2022 $0.122
+2.98%
$121.68 million $9.01 million
Oct 16, 2022 $0.118
+3.12%
$118.16 million $7.32 million
Oct 15, 2022 $0.115
-0.41%
$114.59 million $5.38 million
Oct 14, 2022 $0.115
-2.03%
$115.06 million $6.88 million
Oct 13, 2022 $0.117
-3.34%
$117.45 million $10.49 million
Oct 12, 2022 $0.122
-0.57%
$121.51 million $5.86 million
Oct 11, 2022 $0.122
-2.43%
$122.21 million $6.45 million
Oct 10, 2022 $0.125
-4.39%
$125.24 million $6.64 million
Oct 9, 2022 $0.131
-0.02%
$131 million $6.49 million
Oct 8, 2022 $0.131
+1.98%
$131.03 million $10.83 million
Oct 7, 2022 $0.128
+0.06%
$128.48 million $7.3 million
Oct 6, 2022 $0.128
-0.06%
$128.41 million $9.48 million
Oct 5, 2022 $0.128
-0.34%
$128.48 million $5.64 million
Oct 4, 2022 $0.129
+1.06%
$128.92 million $11.54 million
Oct 3, 2022 $0.128
+3.52%
$127.56 million $3.71 million
Oct 2, 2022 $0.123
-3.46%
$123.22 million $4.07 million
Oct 1, 2022 $0.128
-0.13%
$127.64 million $3.19 million
Sep 30, 2022 $0.128
-0.53%
$127.8 million $9.05 million
Sep 29, 2022 $0.128
+0.54%
$128.49 million $4.9 million
Sep 28, 2022 $0.128
-0.24%
$127.79 million $6.56 million
Sep 27, 2022 $0.128
-0.39%
$128.1 million $14.92 million
Sep 26, 2022 $0.129
-0.58%
$128.6 million $8.74 million
Sep 25, 2022 $0.129
-0.63%
$129.34 million $4.44 million
Sep 24, 2022 $0.13
-1.47%
$130.17 million $5.74 million
Sep 23, 2022 $0.132
-0.48%
$132.11 million $8.54 million
Sep 22, 2022 $0.133
+6.64%
$132.74 million $10.32 million
Sep 21, 2022 $0.124
-3.49%
$-- $19.06 million
Sep 20, 2022 $0.129
-1.56%
$128.97 million $7.37 million
Sep 19, 2022 $0.131
+1.48%
$131.02 million $8.9 million
Sep 18, 2022 $0.129
-8.83%
$129.11 million $9.6 million
Sep 17, 2022 $0.142
+2.52%
$141.62 million $5.23 million
Sep 16, 2022 $0.138
+3.30%
$138.13 million $9.41 million
Sep 15, 2022 $0.134
-4.62%
$133.72 million $8.22 million
Sep 14, 2022 $0.14
+0.64%
$140.19 million $9.89 million
Sep 13, 2022 $0.139
-8.11%
$139.31 million $17.11 million
Sep 12, 2022 $0.152
-0.05%
$151.6 million $40.27 million
Sep 11, 2022 $0.152
+1.53%
$151.67 million $33.13 million
Sep 10, 2022 $0.149
-0.39%
$149.38 million $16.03 million
Sep 9, 2022 $0.15
+7.03%
$149.96 million $12.43 million
Sep 8, 2022 $0.14
+3.23%
$140.12 million $24.17 million
Sep 7, 2022 $0.136
+2.78%
$135.73 million $8.89 million
Sep 6, 2022 $0.132
-8.55%
$132.05 million $16.69 million
Sep 5, 2022 $0.144
+0.86%
$144.39 million $5.85 million
Sep 4, 2022 $0.143
+1.00%
$143.17 million $4.85 million
Sep 3, 2022 $0.142
+0.62%
$141.75 million $3.57 million
Sep 2, 2022 $0.141
-1.80%
$140.89 million $6.85 million
Sep 1, 2022 $0.143
-0.66%
$143.47 million $9.53 million