Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.258
-2.99%
$ 173.17 million $ 17.27 million
May 2, 2022 $ 0.266
-0.64%
$ 178.5 million $ 19.81 million
May 1, 2022 $ 0.268
+3.17%
$ 179.65 million $ 29.71 million
Apr 30, 2022 $ 0.26
-6.42%
$ 174.1 million $ 45.61 million
Apr 29, 2022 $ 0.278
-3.00%
$ 186.04 million $ 98.9 million
Apr 28, 2022 $ 0.286
+4.01%
$ 191.84 million $ 39.99 million
Apr 27, 2022 $ 0.275
+2.44%
$ 184.44 million $ 21.11 million
Apr 26, 2022 $ 0.269
-8.26%
$ 180.05 million $ 33.67 million
Apr 25, 2022 $ 0.293
-3.19%
$ 196.26 million $ 31.05 million
Apr 24, 2022 $ 0.303
-6.20%
$ 202.71 million $ 34.31 million
Apr 23, 2022 $ 0.323
+5.35%
$ 216.36 million $ 68.33 million
Apr 22, 2022 $ 0.307
+1.11%
$ 205.4 million $ 55.09 million
Apr 21, 2022 $ 0.303
+0.15%
$ 203.14 million $ 54.63 million
Apr 20, 2022 $ 0.303
+0.38%
$ 202.79 million $ 42.11 million
Apr 19, 2022 $ 0.302
+3.29%
$ 202.02 million $ 24.42 million
Apr 18, 2022 $ 0.292
+2.62%
$ 195.61 million $ 38.97 million
Apr 17, 2022 $ 0.284
-4.18%
$ 190.61 million $ 22.36 million
Apr 16, 2022 $ 0.297
+1.58%
$ 198.94 million $ 12.93 million
Apr 15, 2022 $ 0.292
+2.17%
$ 195.83 million $ 18.75 million
Apr 14, 2022 $ 0.286
-4.00%
$ 191.68 million $ 31.12 million
Apr 13, 2022 $ 0.298
+6.30%
$ 199.66 million $ 42.92 million
Apr 12, 2022 $ 0.28
+6.27%
$ 187.84 million $ 30.32 million
Apr 11, 2022 $ 0.264
-9.91%
$ 176.74 million $ 25.89 million
Apr 10, 2022 $ 0.293
-4.30%
$ 196.2 million $ 16.28 million
Apr 9, 2022 $ 0.306
+1.95%
$ 205.04 million $ 26.42 million
Apr 8, 2022 $ 0.3
-7.72%
$ 201.06 million $ 94.43 million
Apr 7, 2022 $ 0.325
+7.94%
$ 217.86 million $ 33.58 million
Apr 6, 2022 $ 0.301
-12.85%
$ 201.81 million $ 46.39 million
Apr 5, 2022 $ 0.346
-4.34%
$ 231.57 million $ 22.53 million
Apr 4, 2022 $ 0.361
-5.59%
$ 242.08 million $ 31.82 million
Apr 3, 2022 $ 0.383
+0.67%
$ 256.38 million $ 48.79 million
Apr 2, 2022 $ 0.38
+1.48%
$ 254.69 million $ 67.52 million
Apr 1, 2022 $ 0.375
+3.81%
$ 250.97 million $ 40.1 million
Mar 31, 2022 $ 0.361
-3.51%
$ 241.73 million $ 44.72 million
Mar 30, 2022 $ 0.374
+5.54%
$ 250.52 million $ 104.49 million
Mar 29, 2022 $ 0.354
+5.53%
$ 237.35 million $ 52.69 million
Mar 28, 2022 $ 0.336
-1.80%
$ 224.84 million $ 30.61 million
Mar 27, 2022 $ 0.342
+4.99%
$ 228.96 million $ 52.34 million
Mar 26, 2022 $ 0.325
+7.34%
$ 218.07 million $ 24.97 million
Mar 25, 2022 $ 0.303
-3.53%
$ 203.16 million $ 11.91 million
Mar 24, 2022 $ 0.314
+2.15%
$ 210.59 million $ 15.42 million
Mar 23, 2022 $ 0.308
+0.01%
$ 206.18 million $ 16.57 million
Mar 22, 2022 $ 0.308
+5.00%
$ 206.1 million $ 11.13 million
Mar 21, 2022 $ 0.293
-2.00%
$ 196.29 million $ 15.08 million
Mar 20, 2022 $ 0.299
+0.46%
$ 200.31 million $ 11.58 million
Mar 19, 2022 $ 0.298
-0.82%
$ 199.39 million $ 14.05 million
Mar 18, 2022 $ 0.3
+5.65%
$ 201.03 million $ 14.8 million
Mar 17, 2022 $ 0.284
+4.59%
$ 190.28 million $ 41.56 million
Mar 16, 2022 $ 0.272
+6.89%
$ 181.94 million $ 11.94 million
Mar 15, 2022 $ 0.254
-2.04%
$ 170.22 million $ 8.71 million