Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0187
+0.05%
$10.65 million $1.16 million
Aug 10, 12 PM $0.0187
-0.52%
$10.64 million $1.25 million
Aug 10, 11 AM $0.0188
+0.72%
$10.7 million $1.29 million
Aug 10, 10 AM $0.0187
+0.25%
$10.62 million $1.57 million
Aug 10, 9 AM $0.0186
+0.01%
$10.59 million $1.65 million
Aug 10, 8 AM $0.0186
-1.33%
$10.59 million $2.49 million
Aug 10, 7 AM $0.0189
-0.11%
$10.74 million $2.3 million
Aug 10, 6 AM $0.0189
-0.26%
$10.75 million $2.34 million
Aug 10, 5 AM $0.019
-0.10%
$10.78 million $2.35 million
Aug 10, 4 AM $0.019
-0.02%
$10.79 million $2.36 million
Aug 10, 3 AM $0.019
-0.35%
$10.72 million $2.35 million
Aug 10, 2 AM $0.019
-0.15%
$10.76 million $2.41 million
Aug 10, 1 AM $0.0191
+0.10%
$10.77 million $2.55 million
Aug 10, 12 AM $0.0191
+0.67%
$10.76 million $2.57 million
Aug 9, 11 PM $0.0189
-0.98%
$10.69 million $2.55 million
Aug 9, 10 PM $0.0191
-0.38%
$10.8 million $2.56 million
Aug 9, 9 PM $0.0192
-0.31%
$10.84 million $2.57 million
Aug 9, 8 PM $0.0192
+0.16%
$10.87 million $2.56 million
Aug 9, 7 PM $0.0192
-0.01%
$10.85 million $2.55 million
Aug 9, 6 PM $0.0192
+0.13%
$10.86 million $2.53 million
Aug 9, 5 PM $0.0192
+0.00%
$10.84 million $2.52 million
Aug 9, 4 PM $0.0192
+0.95%
$10.84 million $2.5 million
Aug 9, 3 PM $0.019
+0.07%
$10.74 million $2.52 million
Aug 9, 2 PM $0.019
-0.49%
$10.73 million $2.51 million
Aug 9, 1 PM $0.0191
-0.18%
$10.79 million $2.46 million
Aug 9, 12 PM $0.0191
-0.55%
$10.81 million $2.37 million
Aug 9, 11 AM $0.0192
+0.61%
$10.86 million $2.33 million
Aug 9, 10 AM $0.0191
-0.18%
$10.8 million $2.02 million
Aug 9, 9 AM $0.0192
+1.50%
$10.82 million $1.92 million
Aug 9, 8 AM $0.0189
-0.55%
$10.66 million $1.04 million
Aug 9, 7 AM $0.019
-0.94%
$10.72 million $978,910
Aug 9, 6 AM $0.0192
+0.63%
$10.82 million $928,012
Aug 9, 5 AM $0.019
+0.37%
$10.75 million $885,085
Aug 9, 4 AM $0.019
-0.03%
$10.71 million $863,900
Aug 9, 3 AM $0.019
-0.08%
$10.72 million $846,729
Aug 9, 2 AM $0.019
+1.11%
$10.66 million $778,066
Aug 9, 1 AM $0.0188
+1.19%
$10.54 million $640,085
Aug 9, 12 AM $0.0186
+0.14%
$10.42 million $603,146
Aug 8, 11 PM $0.0185
+0.25%
$10.41 million $607,570
Aug 8, 10 PM $0.0185
-0.02%
$10.38 million $583,908
Aug 8, 9 PM $0.0185
+0.68%
$10.38 million $575,525
Aug 8, 8 PM $0.0184
+0.22%
$10.31 million $566,561
Aug 8, 7 PM $0.0183
-0.25%
$10.29 million $573,067
Aug 8, 6 PM $0.0184
-0.03%
$10.31 million $578,737
Aug 8, 5 PM $0.0184
+0.16%
$10.32 million $579,980
Aug 8, 4 PM $0.0183
+0.22%
$10.3 million $576,714
Aug 8, 3 PM $0.0183
+0.14%
$10.28 million $533,104
Aug 8, 2 PM $0.0183
+0.84%
$10.26 million $534,490
Aug 8, 1 PM $0.0181
-0.31%
$10.18 million $538,351
Aug 8, 12 PM $0.0182
+0.09%
$10.21 million $538,664