Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0337
+0.06%
$ 20.39 million $ 1.87 million
Feb 21, 3 AM $ 0.0337
-0.24%
$ 20.38 million $ 1.88 million
Feb 21, 2 AM $ 0.0338
+0.28%
$ 20.43 million $ 1.88 million
Feb 21, 1 AM $ 0.0337
+0.17%
$ 20.37 million $ 1.91 million
Feb 21, 12 AM $ 0.0336
-0.09%
$ 20.34 million $ 1.91 million
Feb 20, 11 PM $ 0.0337
+0.11%
$ 20.37 million $ 1.93 million
Feb 20, 10 PM $ 0.0336
+0.13%
$ 20.33 million $ 1.92 million
Feb 20, 9 PM $ 0.0336
+0.26%
$ 20.31 million $ 1.93 million
Feb 20, 8 PM $ 0.0335
-0.18%
$ 20.26 million $ 1.93 million
Feb 20, 7 PM $ 0.0336
-0.25%
$ 20.29 million $ 1.95 million
Feb 20, 6 PM $ 0.0337
-0.09%
$ 20.34 million $ 1.97 million
Feb 20, 5 PM $ 0.0337
+0.29%
$ 20.36 million $ 1.98 million
Feb 20, 4 PM $ 0.0336
+0.28%
$ 20.32 million $ 1.98 million
Feb 20, 3 PM $ 0.0335
+1.21%
$ 20.25 million $ 1.97 million
Feb 20, 2 PM $ 0.0331
+0.72%
$ 20 million $ 1.97 million
Feb 20, 1 PM $ 0.0329
-1.00%
$ 19.86 million $ 1.96 million
Feb 20, 12 PM $ 0.0332
-0.42%
$ 20.05 million $ 1.97 million
Feb 20, 11 AM $ 0.0333
-0.52%
$ 20.15 million $ 1.95 million
Feb 20, 10 AM $ 0.0335
+0.12%
$ 20.25 million $ 1.93 million
Feb 20, 9 AM $ 0.0335
+0.75%
$ 20.23 million $ 1.88 million
Feb 20, 8 AM $ 0.0332
+0.16%
$ 20.08 million $ 1.85 million
Feb 20, 7 AM $ 0.0331
-0.02%
$ 20.03 million $ 1.85 million
Feb 20, 6 AM $ 0.0331
-0.71%
$ 20.04 million $ 1.85 million
Feb 20, 5 AM $ 0.0334
-0.12%
$ 20.18 million $ 1.84 million
Feb 20, 4 AM $ 0.0334
-0.25%
$ 20.2 million $ 1.84 million
Feb 20, 3 AM $ 0.0335
+0.27%
$ 20.26 million $ 1.82 million
Feb 20, 2 AM $ 0.0334
-0.06%
$ 20.2 million $ 1.83 million
Feb 20, 1 AM $ 0.0334
-0.06%
$ 20.21 million $ 1.82 million
Feb 20, 12 AM $ 0.0335
+0.37%
$ 20.22 million $ 1.82 million
Feb 19, 11 PM $ 0.0333
+0.45%
$ 20.15 million $ 1.82 million
Feb 19, 10 PM $ 0.0332
-0.25%
$ 20.06 million $ 1.82 million
Feb 19, 9 PM $ 0.0333
+0.03%
$ 20.11 million $ 1.82 million
Feb 19, 8 PM $ 0.0333
+0.69%
$ 20.11 million $ 1.83 million
Feb 19, 7 PM $ 0.033
-0.22%
$ 19.97 million $ 1.82 million
Feb 19, 6 PM $ 0.0331
+1.03%
$ 20.01 million $ 1.85 million
Feb 19, 5 PM $ 0.0328
-0.19%
$ 19.81 million $ 1.85 million
Feb 19, 4 PM $ 0.0328
-0.06%
$ 19.86 million $ 1.84 million
Feb 19, 3 PM $ 0.0329
-0.43%
$ 19.86 million $ 1.84 million
Feb 19, 2 PM $ 0.033
+1.05%
$ 19.95 million $ 1.87 million
Feb 19, 1 PM $ 0.0327
-1.22%
$ 19.74 million $ 1.89 million
Feb 19, 12 PM $ 0.0331
+0.03%
$ 19.99 million $ 1.88 million
Feb 19, 11 AM $ 0.0331
-0.08%
$ 19.98 million $ 1.89 million
Feb 19, 10 AM $ 0.0331
-0.59%
$ 19.99 million $ 1.91 million
Feb 19, 9 AM $ 0.0333
+0.25%
$ 20.13 million $ 1.92 million
Feb 19, 8 AM $ 0.0332
-0.89%
$ 20.06 million $ 1.92 million
Feb 19, 7 AM $ 0.0335
-0.48%
$ 20.24 million $ 1.9 million
Feb 19, 6 AM $ 0.0337
+0.25%
$ 20.34 million $ 1.91 million
Feb 19, 5 AM $ 0.0336
-0.20%
$ 20.29 million $ 1.92 million
Feb 19, 4 AM $ 0.0336
-0.02%
$ 20.33 million $ 1.91 million
Feb 19, 3 AM $ 0.0336
+0.28%
$ 20.33 million $ 2.02 million