Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0223
-0.02%
$ 12.89 million $ 3.22 million
Jun 11, 6 AM $ 0.0223
-0.14%
$ 12.89 million $ 3.31 million
Jun 11, 5 AM $ 0.0223
-0.61%
$ 12.91 million $ 3.35 million
Jun 11, 4 AM $ 0.0225
+0.54%
$ 12.99 million $ 3.87 million
Jun 11, 3 AM $ 0.0224
+0.31%
$ 12.94 million $ 3.85 million
Jun 11, 2 AM $ 0.0223
+0.25%
$ 12.9 million $ 3.77 million
Jun 11, 1 AM $ 0.0223
+0.61%
$ 12.87 million $ 3.69 million
Jun 11, 12 AM $ 0.0221
+0.97%
$ 12.79 million $ 3.7 million
Jun 10, 11 PM $ 0.0219
+0.51%
$ 12.67 million $ 3.69 million
Jun 10, 10 PM $ 0.0218
+0.42%
$ 12.6 million $ 3.65 million
Jun 10, 9 PM $ 0.0217
-1.15%
$ 12.55 million $ 3.64 million
Jun 10, 8 PM $ 0.022
-0.50%
$ 12.7 million $ 3.63 million
Jun 10, 7 PM $ 0.0221
-0.79%
$ 12.76 million $ 3.61 million
Jun 10, 6 PM $ 0.0223
-0.51%
$ 12.86 million $ 3.61 million
Jun 10, 5 PM $ 0.0224
-0.40%
$ 12.93 million $ 3.54 million
Jun 10, 4 PM $ 0.0224
-0.42%
$ 12.96 million $ 3.36 million
Jun 10, 3 PM $ 0.0225
+0.28%
$ 13.01 million $ 3.43 million
Jun 10, 2 PM $ 0.0224
-0.96%
$ 12.98 million $ 3.47 million
Jun 10, 1 PM $ 0.0227
+1.06%
$ 13.1 million $ 3.3 million
Jun 10, 12 PM $ 0.0224
+1.63%
$ 12.97 million $ 3.26 million
Jun 10, 11 AM $ 0.0221
-0.93%
$ 12.76 million $ 3.1 million
Jun 10, 10 AM $ 0.0223
-0.05%
$ 12.88 million $ 3.01 million
Jun 10, 9 AM $ 0.0223
-0.16%
$ 12.88 million $ 2.94 million
Jun 10, 8 AM $ 0.0223
-0.26%
$ 12.9 million $ 2.84 million
Jun 10, 7 AM $ 0.0224
-0.02%
$ 12.94 million $ 2.76 million
Jun 10, 6 AM $ 0.0224
-0.16%
$ 12.94 million $ 2.69 million
Jun 10, 5 AM $ 0.0224
+1.11%
$ 12.96 million $ 2.49 million
Jun 10, 4 AM $ 0.0222
+0.02%
$ 12.82 million $ 1.9 million
Jun 10, 3 AM $ 0.0222
+0.64%
$ 12.82 million $ 1.91 million
Jun 10, 2 AM $ 0.022
-1.43%
$ 12.73 million $ 1.9 million
Jun 10, 1 AM $ 0.0223
-0.09%
$ 12.92 million $ 1.91 million
Jun 10, 12 AM $ 0.0224
-0.48%
$ 12.93 million $ 1.9 million
Jun 9, 11 PM $ 0.0225
+0.34%
$ 12.99 million $ 1.93 million
Jun 9, 10 PM $ 0.0224
-0.21%
$ 12.95 million $ 1.93 million
Jun 9, 9 PM $ 0.0224
-1.03%
$ 12.98 million $ 1.95 million
Jun 9, 8 PM $ 0.0227
+0.26%
$ 13.11 million $ 1.94 million
Jun 9, 7 PM $ 0.0226
+0.61%
$ 13.08 million $ 1.97 million
Jun 9, 6 PM $ 0.0225
+0.17%
$ 13 million $ 1.95 million
Jun 9, 5 PM $ 0.0224
+1.54%
$ 12.98 million $ 1.91 million
Jun 9, 4 PM $ 0.0221
-0.63%
$ 12.78 million $ 1.92 million
Jun 9, 3 PM $ 0.0222
-0.48%
$ 12.86 million $ 1.85 million
Jun 9, 2 PM $ 0.0224
-1.89%
$ 12.92 million $ 1.85 million
Jun 9, 1 PM $ 0.0228
-0.02%
$ 13.17 million $ 1.84 million
Jun 9, 12 PM $ 0.0228
+0.05%
$ 13.18 million $ 1.85 million
Jun 9, 11 AM $ 0.0228
+0.00%
$ 13.17 million $ 1.89 million
Jun 9, 10 AM $ 0.0228
+0.38%
$ 13.17 million $ 1.95 million
Jun 9, 9 AM $ 0.0227
-0.91%
$ 13.12 million $ 1.99 million
Jun 9, 8 AM $ 0.0229
-0.38%
$ 13.24 million $ 2.04 million
Jun 9, 7 AM $ 0.023
-0.11%
$ 13.29 million $ 2.05 million
Jun 9, 6 AM $ 0.023
-0.29%
$ 13.3 million $ 2.1 million