Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0299
-0.13%
$ 17.29 million $ 2.17 million
Apr 9, 8 AM $ 0.0299
+0.53%
$ 17.31 million $ 2.15 million
Apr 9, 7 AM $ 0.0298
-0.09%
$ 17.22 million $ 2.1 million
Apr 9, 6 AM $ 0.0298
+0.00%
$ 17.24 million $ 2 million
Apr 9, 5 AM $ 0.0298
+0.20%
$ 17.24 million $ 1.96 million
Apr 9, 4 AM $ 0.0298
-0.33%
$ 17.2 million $ 1.95 million
Apr 9, 3 AM $ 0.0299
-0.15%
$ 17.26 million $ 1.93 million
Apr 9, 2 AM $ 0.0299
+0.88%
$ 17.28 million $ 1.91 million
Apr 9, 1 AM $ 0.0296
-0.48%
$ 17.13 million $ 1.97 million
Apr 9, 12 AM $ 0.0298
-0.40%
$ 17.22 million $ 1.91 million
Apr 8, 11 PM $ 0.0299
-0.29%
$ 17.29 million $ 1.95 million
Apr 8, 10 PM $ 0.03
-0.62%
$ 17.33 million $ 1.97 million
Apr 8, 9 PM $ 0.0302
-0.12%
$ 17.44 million $ 1.98 million
Apr 8, 8 PM $ 0.0302
+0.16%
$ 17.46 million $ 2.01 million
Apr 8, 7 PM $ 0.0302
-0.07%
$ 17.44 million $ 2 million
Apr 8, 6 PM $ 0.0302
-0.24%
$ 17.45 million $ 2 million
Apr 8, 5 PM $ 0.0303
-0.15%
$ 17.49 million $ 1.99 million
Apr 8, 4 PM $ 0.0303
+0.19%
$ 17.52 million $ 2 million
Apr 8, 3 PM $ 0.0302
+0.47%
$ 17.47 million $ 1.95 million
Apr 8, 2 PM $ 0.0301
-0.66%
$ 17.39 million $ 1.99 million
Apr 8, 1 PM $ 0.0303
-0.31%
$ 17.51 million $ 2 million
Apr 8, 12 PM $ 0.0304
+0.31%
$ 17.56 million $ 2.05 million
Apr 8, 11 AM $ 0.0303
-0.54%
$ 17.51 million $ 2.13 million
Apr 8, 10 AM $ 0.0304
+0.10%
$ 17.6 million $ 2.16 million
Apr 8, 9 AM $ 0.0304
-0.11%
$ 17.58 million $ 2.44 million
Apr 8, 8 AM $ 0.0304
-0.18%
$ 17.6 million $ 2.51 million
Apr 8, 7 AM $ 0.0305
-0.08%
$ 17.63 million $ 2.63 million
Apr 8, 6 AM $ 0.0305
+0.08%
$ 17.65 million $ 2.82 million
Apr 8, 5 AM $ 0.0305
-0.03%
$ 17.64 million $ 2.89 million
Apr 8, 4 AM $ 0.0305
+0.33%
$ 17.64 million $ 2.95 million
Apr 8, 3 AM $ 0.0304
-0.37%
$ 17.58 million $ 3.01 million
Apr 8, 2 AM $ 0.0305
+0.15%
$ 17.65 million $ 3.08 million
Apr 8, 1 AM $ 0.0305
+0.31%
$ 17.62 million $ 3.08 million
Apr 8, 12 AM $ 0.0304
-1.35%
$ 17.57 million $ 3.1 million
Apr 7, 11 PM $ 0.0308
+1.88%
$ 17.81 million $ 3.05 million
Apr 7, 10 PM $ 0.0302
+1.10%
$ 17.48 million $ 3.01 million
Apr 7, 9 PM $ 0.0299
+0.66%
$ 17.29 million $ 2.98 million
Apr 7, 8 PM $ 0.0297
+0.47%
$ 17.18 million $ 2.96 million
Apr 7, 7 PM $ 0.0296
+0.62%
$ 17.1 million $ 2.96 million
Apr 7, 6 PM $ 0.0294
-0.04%
$ 16.99 million $ 2.97 million
Apr 7, 5 PM $ 0.0294
+1.12%
$ 17 million $ 2.96 million
Apr 7, 4 PM $ 0.0291
-0.07%
$ 16.81 million $ 2.92 million
Apr 7, 3 PM $ 0.0291
-0.62%
$ 16.82 million $ 2.91 million
Apr 7, 2 PM $ 0.0293
+0.07%
$ 16.92 million $ 2.9 million
Apr 7, 1 PM $ 0.0293
+0.41%
$ 16.91 million $ 2.91 million
Apr 7, 12 PM $ 0.0291
-0.46%
$ 16.84 million $ 2.83 million
Apr 7, 11 AM $ 0.0293
+0.49%
$ 16.92 million $ 2.75 million
Apr 7, 10 AM $ 0.0291
-1.32%
$ 16.84 million $ 2.82 million
Apr 7, 9 AM $ 0.0295
-0.17%
$ 17.06 million $ 2.56 million
Apr 7, 8 AM $ 0.0296
-0.23%
$ 17.09 million $ 2.52 million