Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0311
+0.13%
$ 18.07 million $ 2.49 million
12:26 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.49 million
12:25 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.5 million
12:24 PM $ 0.0311
-0.01%
$ 18.06 million $ 2.51 million
12:23 PM $ 0.0311
+0.00%
$ 18.06 million $ 2.51 million
12:22 PM $ 0.0311
+0.00%
$ 18.06 million $ 2.51 million
12:21 PM $ 0.0311
+0.00%
$ 18.06 million $ 2.51 million
12:20 PM $ 0.0311
+0.00%
$ 18.06 million $ 2.52 million
12:19 PM $ 0.0311
-0.16%
$ 18.06 million $ 2.53 million
12:18 PM $ 0.0311
+0.00%
$ 18.06 million $ 2.53 million
12:17 PM $ 0.0311
+0.00%
$ 18.06 million $ 2.53 million
12:16 PM $ 0.0311
+0.12%
$ 18.06 million $ 2.53 million
12:15 PM $ 0.0311
-0.01%
$ 18.06 million $ 2.53 million
12:14 PM $ 0.0311
+0.01%
$ 18.07 million $ 2.54 million
12:13 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.54 million
12:12 PM $ 0.0311
-0.13%
$ 18.07 million $ 2.54 million
12:11 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.54 million
12:10 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.55 million
12:09 PM $ 0.0311
-0.13%
$ 18.07 million $ 2.55 million
12:08 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.55 million
12:07 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.55 million
12:06 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.55 million
12:05 PM $ 0.0311
+0.00%
$ 18.07 million $ 2.55 million
12:04 PM $ 0.0311
-0.03%
$ 18.09 million $ 2.56 million
12:03 PM $ 0.0312
-0.23%
$ 18.09 million $ 2.57 million
12:02 PM $ 0.0312
+0.00%
$ 18.09 million $ 2.57 million
12:01 PM $ 0.0312
+0.21%
$ 18.09 million $ 2.57 million
12:00 PM $ 0.0312
+0.00%
$ 18.09 million $ 2.57 million
Download