Civic Historical Data

CVC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.141
+3.18%
$ 140.58 million $ 9.47 million
Jul 1, 2022 $ 0.136
+3.74%
$ 136.25 million $ 12.7 million
Jun 30, 2022 $ 0.131
-5.61%
$ 131.33 million $ 11.5 million
Jun 29, 2022 $ 0.139
-3.28%
$ 93.22 million $ 10.93 million
Jun 28, 2022 $ 0.144
-2.62%
$ 96.39 million $ 12.63 million
Jun 27, 2022 $ 0.148
+4.15%
$ 98.98 million $ 12.77 million
Jun 26, 2022 $ 0.142
-6.16%
$ 95.04 million $ 8.12 million
Jun 25, 2022 $ 0.151
+2.41%
$ 101.28 million $ 13.18 million
Jun 24, 2022 $ 0.148
+2.80%
$ 98.89 million $ 9.44 million
Jun 23, 2022 $ 0.144
+6.61%
$ 96.2 million $ 8.93 million
Jun 22, 2022 $ 0.135
-3.98%
$ 90.23 million $ 9.97 million
Jun 21, 2022 $ 0.14
+2.48%
$ 93.97 million $ 10.88 million
Jun 20, 2022 $ 0.137
+2.37%
$ 91.69 million $ 9.11 million
Jun 19, 2022 $ 0.134
+8.51%
$ 89.57 million $ 7.04 million
Jun 18, 2022 $ 0.123
-6.55%
$ 82.55 million $ 10.14 million
Jun 17, 2022 $ 0.132
+5.75%
$ 88.34 million $ 7.58 million
Jun 16, 2022 $ 0.125
-7.48%
$ 83.54 million $ 10.35 million
Jun 15, 2022 $ 0.135
+5.69%
$ 90.29 million $ 11.61 million
Jun 14, 2022 $ 0.128
+0.04%
$ 85.43 million $ 17.83 million
Jun 13, 2022 $ 0.127
-12.35%
$ 85.4 million $ 24.17 million
Jun 12, 2022 $ 0.145
-9.55%
$ 97.43 million $ 18.35 million
Jun 11, 2022 $ 0.161
-4.23%
$ 107.72 million $ 13.34 million
Jun 10, 2022 $ 0.168
-7.98%
$ 112.48 million $ 17.31 million
Jun 9, 2022 $ 0.182
-3.10%
$ 122.22 million $ 10.11 million
Jun 8, 2022 $ 0.188
-5.03%
$ 126.13 million $ 16.8 million
Jun 7, 2022 $ 0.198
+1.78%
$ 132.81 million $ 16.81 million
Jun 6, 2022 $ 0.195
+6.62%
$ 130.49 million $ 18.08 million
Jun 5, 2022 $ 0.183
+2.44%
$ 122.38 million $ 14.88 million
Jun 4, 2022 $ 0.178
+1.37%
$ 119.47 million $ 13.62 million
Jun 3, 2022 $ 0.176
-2.75%
$ 117.85 million $ 15.39 million
Jun 2, 2022 $ 0.181
+5.99%
$ 121.18 million $ 42.4 million
Jun 1, 2022 $ 0.171
-2.54%
$ 114.33 million $ 23.93 million
May 31, 2022 $ 0.175
-1.04%
$ 117.31 million $ 15.1 million
May 30, 2022 $ 0.177
+8.36%
$ 118.53 million $ 12.76 million
May 29, 2022 $ 0.163
+3.27%
$ 109.38 million $ 8.48 million
May 28, 2022 $ 0.158
+1.49%
$ 105.93 million $ 10.31 million
May 27, 2022 $ 0.156
-5.00%
$ 104.37 million $ 35.58 million
May 26, 2022 $ 0.164
-6.04%
$ 109.87 million $ 13.8 million
May 25, 2022 $ 0.175
-2.58%
$ 116.94 million $ 10.75 million
May 24, 2022 $ 0.179
+1.33%
$ 120.03 million $ 12.28 million
May 23, 2022 $ 0.177
-8.58%
$ 118.45 million $ 19.38 million
May 22, 2022 $ 0.193
+5.53%
$ 129.58 million $ 16.65 million
May 21, 2022 $ 0.183
+1.28%
$ 122.78 million $ 16.68 million
May 20, 2022 $ 0.181
+1.57%
$ 121.23 million $ 20.2 million
May 19, 2022 $ 0.178
+7.08%
$ 119.36 million $ 20.25 million
May 18, 2022 $ 0.166
-8.22%
$ 111.49 million $ 29.82 million
May 17, 2022 $ 0.181
+5.12%
$ 121.47 million $ 18.32 million
May 16, 2022 $ 0.172
-8.37%
$ 115.55 million $ 23.59 million
May 15, 2022 $ 0.188
+2.48%
$ 126.11 million $ 36.57 million
May 14, 2022 $ 0.184
+22.27%
$ 123.06 million $ 50.74 million