Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0182
+0.09%
$10.21 million $538,664
Aug 8, 11 AM $0.0182
+0.02%
$10.2 million $537,008
Aug 8, 10 AM $0.0182
-0.12%
$10.2 million $553,889
Aug 8, 9 AM $0.0182
+0.37%
$10.21 million $570,957
Aug 8, 8 AM $0.0181
-0.33%
$10.17 million $581,675
Aug 8, 7 AM $0.0182
+0.66%
$10.21 million $585,653
Aug 8, 6 AM $0.0181
-0.03%
$10.14 million $584,667
Aug 8, 5 AM $0.0181
+0.21%
$10.14 million $596,957
Aug 8, 4 AM $0.018
+0.36%
$10.12 million $609,291
Aug 8, 3 AM $0.018
-0.57%
$10.09 million $634,290
Aug 8, 2 AM $0.0181
+0.40%
$10.14 million $676,227
Aug 8, 1 AM $0.018
+0.29%
$10.1 million $750,583
Aug 8, 12 AM $0.0179
-0.07%
$10.07 million $749,681
Aug 7, 11 PM $0.0179
-0.10%
$10.08 million $771,446
Aug 7, 10 PM $0.018
-0.11%
$10.09 million $790,395
Aug 7, 9 PM $0.018
+0.02%
$10.1 million $808,150
Aug 7, 8 PM $0.018
+0.18%
$10.1 million $815,704
Aug 7, 7 PM $0.0179
-0.10%
$10.08 million $815,950
Aug 7, 6 PM $0.018
-0.15%
$10.09 million $812,093
Aug 7, 5 PM $0.018
+0.17%
$10.11 million $810,986
Aug 7, 4 PM $0.018
-0.57%
$10.09 million $813,164
Aug 7, 3 PM $0.0181
+1.13%
$10.15 million $833,979
Aug 7, 2 PM $0.0179
-0.65%
$10.03 million $840,675
Aug 7, 1 PM $0.018
-0.24%
$10.1 million $891,551
Aug 7, 12 PM $0.018
-0.08%
$10.12 million $922,331
Aug 7, 11 AM $0.018
+0.09%
$10.13 million $1.02 million
Aug 7, 10 AM $0.018
+0.13%
$10.12 million $1.05 million
Aug 7, 9 AM $0.018
-0.11%
$10.11 million $1.07 million
Aug 7, 8 AM $0.018
-0.01%
$10.12 million $1.11 million
Aug 7, 7 AM $0.018
+0.14%
$10.12 million $1.15 million
Aug 7, 6 AM $0.018
+0.03%
$10.11 million $1.17 million
Aug 7, 5 AM $0.018
+1.02%
$10.1 million $1.23 million
Aug 7, 4 AM $0.0178
-0.38%
$10 million $1.22 million
Aug 7, 3 AM $0.0179
-1.20%
$10.07 million $1.22 million
Aug 7, 2 AM $0.0181
-0.45%
$10.19 million $1.18 million
Aug 7, 1 AM $0.0182
+0.39%
$10.24 million $1.16 million
Aug 7, 12 AM $0.0181
+0.30%
$10.2 million $1.16 million
Aug 6, 11 PM $0.018
-0.01%
$10.17 million $1.16 million
Aug 6, 10 PM $0.0181
-0.50%
$10.17 million $1.15 million
Aug 6, 9 PM $0.0181
+0.24%
$10.22 million $1.14 million
Aug 6, 8 PM $0.0181
+0.11%
$10.2 million $1.16 million
Aug 6, 7 PM $0.0181
+0.28%
$10.19 million $1.17 million
Aug 6, 6 PM $0.018
-0.13%
$10.16 million $1.17 million
Aug 6, 5 PM $0.0181
-0.31%
$10.17 million $1.17 million
Aug 6, 4 PM $0.0181
+0.71%
$10.2 million $1.18 million
Aug 6, 3 PM $0.018
+0.19%
$10.13 million $1.17 million
Aug 6, 2 PM $0.0179
-0.12%
$10.11 million $1.18 million
Aug 6, 1 PM $0.018
+0.04%
$10.12 million $1.13 million
Aug 6, 12 PM $0.018
+0.03%
$10.12 million $1.1 million
Aug 6, 11 AM $0.018
+0.00%
$10.12 million $1.01 million