Civic Historical Data

CVC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.023
-0.29%
$ 13.3 million $ 2.1 million
Jun 9, 5 AM $ 0.0231
+0.02%
$ 13.34 million $ 2.13 million
Jun 9, 4 AM $ 0.0231
+1.45%
$ 13.34 million $ 2.18 million
Jun 9, 3 AM $ 0.0227
-0.13%
$ 13.15 million $ 2.15 million
Jun 9, 2 AM $ 0.0228
-0.49%
$ 13.17 million $ 2.21 million
Jun 9, 1 AM $ 0.0229
+0.44%
$ 13.23 million $ 2.22 million
Jun 9, 12 AM $ 0.0228
-2.15%
$ 13.17 million $ 2.22 million
Jun 8, 11 PM $ 0.0233
-0.36%
$ 13.46 million $ 2.22 million
Jun 8, 10 PM $ 0.0234
-0.89%
$ 13.51 million $ 2.25 million
Jun 8, 9 PM $ 0.0236
+0.01%
$ 13.63 million $ 2.44 million
Jun 8, 8 PM $ 0.0236
+0.36%
$ 13.91 million $ 2.47 million
Jun 8, 7 PM $ 0.0235
-1.40%
$ 13.86 million $ 2.47 million
Jun 8, 6 PM $ 0.0238
+0.74%
$ 14.05 million $ 2.56 million
Jun 8, 5 PM $ 0.0237
+0.23%
$ 13.95 million $ 2.56 million
Jun 8, 4 PM $ 0.0236
+0.33%
$ 13.92 million $ 2.54 million
Jun 8, 3 PM $ 0.0235
-0.15%
$ 13.87 million $ 2.59 million
Jun 8, 2 PM $ 0.0236
+0.25%
$ 13.89 million $ 2.55 million
Jun 8, 1 PM $ 0.0235
-0.24%
$ 13.86 million $ 2.55 million
Jun 8, 12 PM $ 0.0236
+0.10%
$ 13.89 million $ 2.5 million
Jun 8, 11 AM $ 0.0235
+0.77%
$ 13.88 million $ 2.49 million
Jun 8, 10 AM $ 0.0233
+0.72%
$ 13.77 million $ 2.43 million
Jun 8, 9 AM $ 0.0232
+1.04%
$ 13.67 million $ 2.42 million
Jun 8, 8 AM $ 0.0229
-0.68%
$ 13.53 million $ 2.39 million
Jun 8, 7 AM $ 0.0231
+0.57%
$ 13.63 million $ 2.36 million
Jun 8, 6 AM $ 0.023
+0.76%
$ 13.55 million $ 2.31 million
Jun 8, 5 AM $ 0.0228
-1.75%
$ 13.45 million $ 2.3 million
Jun 8, 4 AM $ 0.0232
+0.08%
$ 13.69 million $ 2.27 million
Jun 8, 3 AM $ 0.0232
-0.15%
$ 13.67 million $ 2.23 million
Jun 8, 2 AM $ 0.0232
+0.08%
$ 13.69 million $ 2.16 million
Jun 8, 1 AM $ 0.0232
-1.15%
$ 13.68 million $ 2.14 million
Jun 8, 12 AM $ 0.0235
+0.46%
$ 13.84 million $ 2.14 million
Jun 7, 11 PM $ 0.0234
-0.11%
$ 13.78 million $ 2.1 million
Jun 7, 10 PM $ 0.0234
+2.42%
$ 13.8 million $ 2.07 million
Jun 7, 9 PM $ 0.0228
-0.27%
$ 13.47 million $ 1.86 million
Jun 7, 8 PM $ 0.0229
+1.08%
$ 13.51 million $ 1.84 million
Jun 7, 7 PM $ 0.0227
-1.43%
$ 13.36 million $ 1.81 million
Jun 7, 6 PM $ 0.023
-0.32%
$ 13.56 million $ 1.72 million
Jun 7, 5 PM $ 0.0231
-0.25%
$ 13.6 million $ 1.73 million
Jun 7, 4 PM $ 0.0231
+0.51%
$ 13.63 million $ 1.74 million
Jun 7, 3 PM $ 0.023
-0.69%
$ 13.56 million $ 1.72 million
Jun 7, 2 PM $ 0.0232
+1.09%
$ 13.66 million $ 1.71 million
Jun 7, 1 PM $ 0.0229
+0.01%
$ 13.51 million $ 1.68 million
Jun 7, 12 PM $ 0.0229
-1.62%
$ 13.51 million $ 1.68 million
Jun 7, 11 AM $ 0.0233
+0.51%
$ 13.73 million $ 1.64 million
Jun 7, 10 AM $ 0.0232
-1.05%
$ 13.66 million $ 1.68 million
Jun 7, 9 AM $ 0.0234
-0.60%
$ 13.81 million $ 1.68 million
Jun 7, 8 AM $ 0.0235
+1.44%
$ 13.89 million $ 1.68 million
Jun 7, 7 AM $ 0.0232
-0.24%
$ 13.69 million $ 1.69 million
Jun 7, 6 AM $ 0.0233
+0.64%
$ 13.73 million $ 1.77 million
Jun 7, 5 AM $ 0.0231
+0.50%
$ 13.64 million $ 1.78 million