Civic Historical Data

CVC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0296
-0.23%
$ 17.09 million $ 2.52 million
Apr 7, 7 AM $ 0.0297
+0.37%
$ 17.15 million $ 2.42 million
Apr 7, 6 AM $ 0.0295
-0.24%
$ 17.06 million $ 2.25 million
Apr 7, 5 AM $ 0.0296
-0.33%
$ 17.1 million $ 2.2 million
Apr 7, 4 AM $ 0.0297
-0.10%
$ 17.16 million $ 2.15 million
Apr 7, 3 AM $ 0.0297
+0.43%
$ 17.17 million $ 2.13 million
Apr 7, 2 AM $ 0.0296
-0.11%
$ 17.1 million $ 2.02 million
Apr 7, 1 AM $ 0.0296
-0.37%
$ 17.12 million $ 1.95 million
Apr 7, 12 AM $ 0.0297
-1.39%
$ 17.59 million $ 1.93 million
Apr 6, 11 PM $ 0.0301
+0.44%
$ 17.84 million $ 1.97 million
Apr 6, 10 PM $ 0.03
-0.85%
$ 17.76 million $ 1.98 million
Apr 6, 9 PM $ 0.0303
-0.53%
$ 17.91 million $ 1.99 million
Apr 6, 8 PM $ 0.0304
-0.02%
$ 18.01 million $ 1.99 million
Apr 6, 7 PM $ 0.0304
+0.03%
$ 18.01 million $ 1.98 million
Apr 6, 6 PM $ 0.0304
+0.12%
$ 18 million $ 1.96 million
Apr 6, 5 PM $ 0.0304
+0.53%
$ 17.98 million $ 1.97 million
Apr 6, 4 PM $ 0.0302
+0.08%
$ 17.89 million $ 2.02 million
Apr 6, 3 PM $ 0.0302
-0.02%
$ 17.87 million $ 2.13 million
Apr 6, 2 PM $ 0.0302
+0.38%
$ 17.87 million $ 2.21 million
Apr 6, 1 PM $ 0.0301
-0.02%
$ 17.8 million $ 2.26 million
Apr 6, 12 PM $ 0.0301
-0.42%
$ 17.81 million $ 2.41 million
Apr 6, 11 AM $ 0.0302
+0.26%
$ 17.88 million $ 2.72 million
Apr 6, 10 AM $ 0.0301
+0.26%
$ 17.83 million $ 2.6 million
Apr 6, 9 AM $ 0.0301
-0.13%
$ 17.79 million $ 2.57 million
Apr 6, 8 AM $ 0.0301
+0.37%
$ 17.81 million $ 2.55 million
Apr 6, 7 AM $ 0.03
+0.10%
$ 17.74 million $ 2.54 million
Apr 6, 6 AM $ 0.03
-0.06%
$ 17.73 million $ 2.55 million
Apr 6, 5 AM $ 0.03
+0.11%
$ 17.74 million $ 2.56 million
Apr 6, 4 AM $ 0.0299
-0.34%
$ 17.72 million $ 2.6 million
Apr 6, 3 AM $ 0.03
+0.01%
$ 17.78 million $ 2.58 million
Apr 6, 2 AM $ 0.03
+0.55%
$ 17.78 million $ 2.67 million
Apr 6, 1 AM $ 0.0299
-0.01%
$ 17.68 million $ 2.72 million
Apr 6, 12 AM $ 0.0299
-0.40%
$ 17.68 million $ 2.85 million
Apr 5, 11 PM $ 0.03
+0.50%
$ 17.75 million $ 3.5 million
Apr 5, 10 PM $ 0.0298
+0.22%
$ 17.66 million $ 3.46 million
Apr 5, 9 PM $ 0.0298
-0.28%
$ 17.62 million $ 3.47 million
Apr 5, 8 PM $ 0.0299
+0.19%
$ 17.67 million $ 3.47 million
Apr 5, 7 PM $ 0.0298
-0.11%
$ 17.64 million $ 3.46 million
Apr 5, 6 PM $ 0.0298
-0.01%
$ 17.66 million $ 3.49 million
Apr 5, 5 PM $ 0.0298
-0.07%
$ 17.66 million $ 3.47 million
Apr 5, 4 PM $ 0.0299
+0.44%
$ 17.67 million $ 3.42 million
Apr 5, 3 PM $ 0.0297
+0.48%
$ 17.6 million $ 3.35 million
Apr 5, 2 PM $ 0.0296
-0.37%
$ 17.51 million $ 3.4 million
Apr 5, 1 PM $ 0.0297
-0.13%
$ 17.58 million $ 3.3 million
Apr 5, 12 PM $ 0.0297
-0.26%
$ 17.6 million $ 3.2 million
Apr 5, 11 AM $ 0.0298
+0.23%
$ 17.65 million $ 2.86 million
Apr 5, 10 AM $ 0.0298
-0.44%
$ 17.61 million $ 2.89 million
Apr 5, 9 AM $ 0.0299
+0.64%
$ 17.69 million $ 2.98 million
Apr 5, 8 AM $ 0.0297
+0.35%
$ 17.57 million $ 2.85 million
Apr 5, 7 AM $ 0.0296
+0.05%
$ 17.51 million $ 3.18 million