Civic Historical Data

CVC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0336
+0.28%
$ 20.33 million $ 2.02 million
Feb 19, 2 AM $ 0.0335
+0.50%
$ 20.28 million $ 2.07 million
Feb 19, 1 AM $ 0.0334
+0.61%
$ 20.18 million $ 2.09 million
Feb 19, 12 AM $ 0.0332
-0.28%
$ 20.05 million $ 2.11 million
Feb 18, 11 PM $ 0.0333
-0.37%
$ 20.1 million $ 2.11 million
Feb 18, 10 PM $ 0.0334
+0.21%
$ 20.18 million $ 2.1 million
Feb 18, 9 PM $ 0.0333
-0.55%
$ 20.14 million $ 2.09 million
Feb 18, 8 PM $ 0.0335
+0.53%
$ 20.25 million $ 2.1 million
Feb 18, 7 PM $ 0.0333
-0.75%
$ 20.14 million $ 2.09 million
Feb 18, 6 PM $ 0.0336
-1.09%
$ 20.3 million $ 2.06 million
Feb 18, 5 PM $ 0.0339
-0.17%
$ 20.52 million $ 2.07 million
Feb 18, 4 PM $ 0.034
-0.88%
$ 20.56 million $ 2.08 million
Feb 18, 3 PM $ 0.0343
+0.62%
$ 20.74 million $ 2.1 million
Feb 18, 2 PM $ 0.0341
+0.63%
$ 20.61 million $ 2.13 million
Feb 18, 1 PM $ 0.0339
-1.28%
$ 20.48 million $ 2.15 million
Feb 18, 12 PM $ 0.0343
-0.19%
$ 20.75 million $ 2.17 million
Feb 18, 11 AM $ 0.0344
-0.41%
$ 20.78 million $ 2.17 million
Feb 18, 10 AM $ 0.0345
-0.52%
$ 20.87 million $ 2.16 million
Feb 18, 9 AM $ 0.0347
+0.45%
$ 20.98 million $ 2.16 million
Feb 18, 8 AM $ 0.0346
+0.04%
$ 20.89 million $ 2.14 million
Feb 18, 7 AM $ 0.0345
+0.21%
$ 20.88 million $ 2.12 million
Feb 18, 6 AM $ 0.0345
-0.14%
$ 20.84 million $ 2.09 million
Feb 18, 5 AM $ 0.0345
-0.36%
$ 20.87 million $ 2.09 million
Feb 18, 4 AM $ 0.0346
+0.37%
$ 20.94 million $ 2.1 million
Feb 18, 3 AM $ 0.0345
+1.03%
$ 20.86 million $ 1.98 million
Feb 18, 2 AM $ 0.0342
+1.35%
$ 20.65 million $ 1.94 million
Feb 18, 1 AM $ 0.0337
+0.22%
$ 20.37 million $ 1.93 million
Feb 18, 12 AM $ 0.0336
-0.65%
$ 20.33 million $ 2.02 million
Feb 17, 11 PM $ 0.0339
+0.01%
$ 20.46 million $ 2.04 million
Feb 17, 10 PM $ 0.0339
-0.22%
$ 20.46 million $ 2.1 million
Feb 17, 9 PM $ 0.0339
+0.45%
$ 20.51 million $ 2.21 million
Feb 17, 8 PM $ 0.0338
-0.30%
$ 20.41 million $ 2.23 million
Feb 17, 7 PM $ 0.0339
-0.76%
$ 20.48 million $ 2.35 million
Feb 17, 6 PM $ 0.0341
+1.39%
$ 20.63 million $ 3.25 million
Feb 17, 5 PM $ 0.0337
-0.93%
$ 20.35 million $ 3.27 million
Feb 17, 4 PM $ 0.034
+0.57%
$ 20.54 million $ 3.26 million
Feb 17, 3 PM $ 0.0338
+0.85%
$ 20.42 million $ 3.29 million
Feb 17, 2 PM $ 0.0335
-2.08%
$ 20.25 million $ 3.34 million
Feb 17, 1 PM $ 0.0342
+0.58%
$ 20.7 million $ 3.28 million
Feb 17, 12 PM $ 0.034
+0.24%
$ 20.58 million $ 3.39 million
Feb 17, 11 AM $ 0.034
-0.20%
$ 20.53 million $ 3.4 million
Feb 17, 10 AM $ 0.034
-0.51%
$ 20.57 million $ 3.44 million
Feb 17, 9 AM $ 0.0342
+0.24%
$ 20.68 million $ 3.45 million
Feb 17, 8 AM $ 0.0341
-0.65%
$ 20.63 million $ 3.46 million
Feb 17, 7 AM $ 0.0344
+0.37%
$ 20.76 million $ 3.48 million
Feb 17, 6 AM $ 0.0342
+0.31%
$ 20.69 million $ 3.49 million
Feb 17, 5 AM $ 0.0341
-0.34%
$ 20.62 million $ 3.49 million
Feb 17, 4 AM $ 0.0342
-0.09%
$ 20.69 million $ 3.5 million
Feb 17, 3 AM $ 0.0343
-0.26%
$ 20.71 million $ 3.5 million
Feb 17, 2 AM $ 0.0344
+0.32%
$ 20.77 million $ 3.5 million