Civic Historical Data

CVC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.225
+3.68%
$ 150.47 million $ 18.03 million
Jan 22, 2022 $ 0.217
-10.16%
$ 145.07 million $ 36.21 million
Jan 21, 2022 $ 0.241
-15.01%
$ 161.41 million $ 25.83 million
Jan 20, 2022 $ 0.283
-5.08%
$ 189.92 million $ 13.04 million
Jan 19, 2022 $ 0.299
-4.84%
$ 200.05 million $ 9.36 million
Jan 18, 2022 $ 0.314
-2.24%
$ 210.22 million $ 9.53 million
Jan 17, 2022 $ 0.321
-4.95%
$ 215 million $ 7.59 million
Jan 16, 2022 $ 0.338
+0.84%
$ 226.21 million $ 8.92 million
Jan 15, 2022 $ 0.335
+1.50%
$ 224.36 million $ 15.77 million
Jan 14, 2022 $ 0.33
+2.98%
$ 221.06 million $ 11.37 million
Jan 13, 2022 $ 0.32
-5.34%
$ 214.66 million $ 12.63 million
Jan 12, 2022 $ 0.338
+5.22%
$ 226.76 million $ 11.78 million
Jan 11, 2022 $ 0.322
+2.89%
$ 215.51 million $ 10.4 million
Jan 10, 2022 $ 0.313
-2.86%
$ 209.46 million $ 32.11 million
Jan 9, 2022 $ 0.322
+2.47%
$ 215.64 million $ 24.17 million
Jan 8, 2022 $ 0.314
-4.59%
$ 210.43 million $ 21.37 million
Jan 7, 2022 $ 0.329
-1.82%
$ 220.56 million $ 27.66 million
Jan 6, 2022 $ 0.335
+0.80%
$ 224.65 million $ 21.38 million
Jan 5, 2022 $ 0.332
-7.30%
$ 222.68 million $ 40.51 million
Jan 4, 2022 $ 0.359
-4.36%
$ 240.22 million $ 20.91 million
Jan 3, 2022 $ 0.375
-5.55%
$ 251.2 million $ 43.11 million
Jan 2, 2022 $ 0.397
+8.48%
$ 265.89 million $ 110.53 million
Jan 1, 2022 $ 0.366
+11.16%
$ 245.08 million $ 39.14 million
Dec 31, 2021 $ 0.329
-1.98%
$ 220.58 million $ 11.98 million
Dec 30, 2021 $ 0.336
+1.68%
$ 225.01 million $ 9.75 million
Dec 29, 2021 $ 0.33
-3.74%
$ 221.29 million $ 13.58 million
Dec 28, 2021 $ 0.343
-8.56%
$ 229.93 million $ 23.78 million
Dec 27, 2021 $ 0.375
+0.84%
$ 251.36 million $ 14.59 million
Dec 26, 2021 $ 0.372
+1.19%
$ 249.26 million $ 11.67 million
Dec 25, 2021 $ 0.368
+1.88%
$ 246.34 million $ 13.29 million
Dec 24, 2021 $ 0.361
-0.59%
$ 241.68 million $ 16.66 million
Dec 23, 2021 $ 0.363
+7.11%
$ 243.12 million $ 17.13 million
Dec 22, 2021 $ 0.339
+1.83%
$ 226.97 million $ 12.98 million
Dec 21, 2021 $ 0.333
+4.66%
$ 222.87 million $ 7.92 million
Dec 20, 2021 $ 0.318
-2.66%
$ 212.97 million $ 10.08 million
Dec 19, 2021 $ 0.327
-2.41%
$ 218.81 million $ 7.01 million
Dec 18, 2021 $ 0.335
+3.29%
$ 224.21 million $ 10.74 million
Dec 17, 2021 $ 0.324
-3.54%
$ 217.06 million $ 25.42 million
Dec 16, 2021 $ 0.336
-1.99%
$ 224.87 million $ 12.83 million
Dec 15, 2021 $ 0.342
+4.83%
$ 229.46 million $ 15.01 million
Dec 14, 2021 $ 0.327
+2.60%
$ 218.8 million $ 15.65 million
Dec 13, 2021 $ 0.318
-11.56%
$ 213.25 million $ 15.39 million
Dec 12, 2021 $ 0.36
+0.67%
$ 241.18 million $ 9.13 million
Dec 11, 2021 $ 0.358
+5.01%
$ 239.6 million $ 22.43 million
Dec 10, 2021 $ 0.341
-5.52%
$ 228.19 million $ 20.44 million
Dec 9, 2021 $ 0.361
-11.06%
$ 241.54 million $ 23.98 million
Dec 8, 2021 $ 0.405
+2.36%
$ 271.58 million $ 33.83 million
Dec 7, 2021 $ 0.396
+3.69%
$ 265.31 million $ 41.44 million
Dec 6, 2021 $ 0.382
+5.93%
$ 255.85 million $ 59.69 million
Dec 5, 2021 $ 0.36
-10.01%
$ 241.47 million $ 41.86 million