Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.136
+3.50%
$135.94 million $9.73 million
Jul 12, 2022 $0.131
-3.63%
$131.34 million $9 million
Jul 11, 2022 $0.136
-9.03%
$136.29 million $16.09 million
Jul 10, 2022 $0.15
-0.70%
$149.82 million $16.81 million
Jul 9, 2022 $0.151
+2.95%
$150.87 million $8.21 million
Jul 8, 2022 $0.147
-0.38%
$146.55 million $12.27 million
Jul 7, 2022 $0.147
+2.62%
$147.11 million $7.67 million
Jul 6, 2022 $0.143
-0.08%
$143.36 million $7.17 million
Jul 5, 2022 $0.143
-3.56%
$143.48 million $8.49 million
Jul 4, 2022 $0.149
+6.75%
$148.78 million $13.7 million
Jul 3, 2022 $0.139
-0.86%
$139.37 million $6.43 million
Jul 2, 2022 $0.141
+3.18%
$140.58 million $9.47 million
Jul 1, 2022 $0.136
+3.74%
$136.25 million $12.7 million
Jun 30, 2022 $0.131
-5.61%
$131.33 million $11.5 million
Jun 29, 2022 $0.139
-3.28%
$93.22 million $10.93 million
Jun 28, 2022 $0.144
-2.62%
$96.39 million $12.63 million
Jun 27, 2022 $0.148
+4.15%
$98.98 million $12.77 million
Jun 26, 2022 $0.142
-6.16%
$95.04 million $8.12 million
Jun 25, 2022 $0.151
+2.41%
$101.28 million $13.18 million
Jun 24, 2022 $0.148
+2.80%
$98.89 million $9.44 million
Jun 23, 2022 $0.144
+6.61%
$96.2 million $8.93 million
Jun 22, 2022 $0.135
-3.98%
$90.23 million $9.97 million
Jun 21, 2022 $0.14
+2.48%
$93.97 million $10.88 million
Jun 20, 2022 $0.137
+2.37%
$91.69 million $9.11 million
Jun 19, 2022 $0.134
+8.51%
$89.57 million $7.04 million
Jun 18, 2022 $0.123
-6.55%
$82.55 million $10.14 million
Jun 17, 2022 $0.132
+5.75%
$88.34 million $7.58 million
Jun 16, 2022 $0.125
-7.48%
$83.54 million $10.35 million
Jun 15, 2022 $0.135
+5.69%
$90.29 million $11.61 million
Jun 14, 2022 $0.128
+0.04%
$85.43 million $17.83 million
Jun 13, 2022 $0.127
-12.35%
$85.4 million $24.17 million
Jun 12, 2022 $0.145
-9.55%
$97.43 million $18.35 million
Jun 11, 2022 $0.161
-4.23%
$107.72 million $13.34 million
Jun 10, 2022 $0.168
-7.98%
$112.48 million $17.31 million
Jun 9, 2022 $0.182
-3.10%
$122.22 million $10.11 million
Jun 8, 2022 $0.188
-5.03%
$126.13 million $16.8 million
Jun 7, 2022 $0.198
+1.78%
$132.81 million $16.81 million
Jun 6, 2022 $0.195
+6.62%
$130.49 million $18.08 million
Jun 5, 2022 $0.183
+2.44%
$122.38 million $14.88 million
Jun 4, 2022 $0.178
+1.37%
$119.47 million $13.62 million
Jun 3, 2022 $0.176
-2.75%
$117.85 million $15.39 million
Jun 2, 2022 $0.181
+5.99%
$121.18 million $42.4 million
Jun 1, 2022 $0.171
-2.54%
$114.33 million $23.93 million
May 31, 2022 $0.175
-1.04%
$117.31 million $15.1 million
May 30, 2022 $0.177
+8.36%
$118.53 million $12.76 million
May 29, 2022 $0.163
+3.27%
$109.38 million $8.48 million
May 28, 2022 $0.158
+1.49%
$105.93 million $10.31 million
May 27, 2022 $0.156
-5.00%
$104.37 million $35.58 million
May 26, 2022 $0.164
-6.04%
$109.87 million $13.8 million
May 25, 2022 $0.175
-2.58%
$116.94 million $10.75 million