Civic Historical Data

CVC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0342
-0.09%
$ 20.69 million $ 3.5 million
Feb 17, 3 AM $ 0.0343
-0.26%
$ 20.71 million $ 3.5 million
Feb 17, 2 AM $ 0.0344
+0.32%
$ 20.77 million $ 3.5 million
Feb 17, 1 AM $ 0.0342
-0.54%
$ 20.7 million $ 3.49 million
Feb 17, 12 AM $ 0.0344
-0.52%
$ 20.93 million $ 3.41 million
Feb 16, 11 PM $ 0.0346
-0.11%
$ 21.04 million $ 3.52 million
Feb 16, 10 PM $ 0.0347
-0.18%
$ 21.07 million $ 3.48 million
Feb 16, 9 PM $ 0.0347
+0.50%
$ 21.1 million $ 3.39 million
Feb 16, 8 PM $ 0.0345
+1.14%
$ 21 million $ 3.34 million
Feb 16, 7 PM $ 0.0342
-0.01%
$ 20.76 million $ 3.2 million
Feb 16, 6 PM $ 0.0342
+0.43%
$ 20.76 million $ 2.33 million
Feb 16, 5 PM $ 0.034
+0.41%
$ 20.68 million $ 2.32 million
Feb 16, 4 PM $ 0.0339
+0.55%
$ 20.59 million $ 2.38 million
Feb 16, 3 PM $ 0.0337
-1.68%
$ 20.48 million $ 2.33 million
Feb 16, 2 PM $ 0.0343
+0.46%
$ 20.83 million $ 2.35 million
Feb 16, 1 PM $ 0.0341
-1.38%
$ 20.73 million $ 2.34 million
Feb 16, 12 PM $ 0.0346
+1.01%
$ 21.02 million $ 2.29 million
Feb 16, 11 AM $ 0.0342
-0.07%
$ 20.81 million $ 2.31 million
Feb 16, 10 AM $ 0.0343
-0.53%
$ 20.83 million $ 2.29 million
Feb 16, 9 AM $ 0.0344
+0.28%
$ 20.94 million $ 2.3 million
Feb 16, 8 AM $ 0.0344
+0.10%
$ 20.88 million $ 2.29 million
Feb 16, 7 AM $ 0.0343
-0.70%
$ 20.86 million $ 2.29 million
Feb 16, 6 AM $ 0.0346
+0.33%
$ 21.01 million $ 2.29 million
Feb 16, 5 AM $ 0.0344
-1.04%
$ 20.92 million $ 2.27 million
Feb 16, 4 AM $ 0.0348
+0.23%
$ 21.16 million $ 2.26 million
Feb 16, 3 AM $ 0.0347
+0.42%
$ 21.11 million $ 2.29 million
Feb 16, 2 AM $ 0.0346
-0.02%
$ 21.02 million $ 2.29 million
Feb 16, 1 AM $ 0.0346
-0.59%
$ 21.02 million $ 2.27 million
Feb 16, 12 AM $ 0.0348
+1.26%
$ 21.15 million $ 2.31 million
Feb 15, 11 PM $ 0.0344
+0.86%
$ 20.88 million $ 2.15 million
Feb 15, 10 PM $ 0.0341
+0.22%
$ 20.71 million $ 2.15 million
Feb 15, 9 PM $ 0.034
+0.30%
$ 20.66 million $ 2.13 million
Feb 15, 8 PM $ 0.0339
+0.60%
$ 20.6 million $ 2.14 million
Feb 15, 7 PM $ 0.0337
+0.04%
$ 20.48 million $ 2.13 million
Feb 15, 6 PM $ 0.0337
-0.16%
$ 20.47 million $ 2.11 million
Feb 15, 5 PM $ 0.0337
-1.00%
$ 20.5 million $ 2.08 million
Feb 15, 4 PM $ 0.0341
+0.00%
$ 20.71 million $ 2.01 million
Feb 15, 3 PM $ 0.0341
+0.01%
$ 20.71 million $ 1.98 million
Feb 15, 2 PM $ 0.0341
+0.30%
$ 20.71 million $ 2.03 million
Feb 15, 1 PM $ 0.034
-0.68%
$ 20.65 million $ 2.02 million
Feb 15, 12 PM $ 0.0342
-2.21%
$ 20.79 million $ 1.96 million
Feb 15, 11 AM $ 0.035
-0.35%
$ 21.26 million $ 1.94 million
Feb 15, 10 AM $ 0.0351
-0.65%
$ 21.33 million $ 1.97 million
Feb 15, 9 AM $ 0.0353
-0.05%
$ 21.46 million $ 1.95 million
Feb 15, 8 AM $ 0.0353
-0.79%
$ 21.48 million $ 1.95 million
Feb 15, 7 AM $ 0.0356
+0.01%
$ 21.66 million $ 2.03 million
Feb 15, 6 AM $ 0.0356
-0.37%
$ 21.65 million $ 2.12 million
Feb 15, 5 AM $ 0.0358
+0.70%
$ 21.74 million $ 2.22 million
Feb 15, 4 AM $ 0.0355
+0.14%
$ 21.58 million $ 2.32 million
Feb 15, 3 AM $ 0.0355
+0.15%
$ 21.55 million $ 2.29 million