Civic Historical Data

CVC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0296
+0.05%
$ 17.51 million $ 3.18 million
Apr 5, 6 AM $ 0.0296
-0.15%
$ 17.5 million $ 3.27 million
Apr 5, 5 AM $ 0.0296
-1.08%
$ 17.53 million $ 3.27 million
Apr 5, 4 AM $ 0.0299
+0.36%
$ 17.72 million $ 3.31 million
Apr 5, 3 AM $ 0.0298
-0.46%
$ 17.66 million $ 3.43 million
Apr 5, 2 AM $ 0.03
+1.12%
$ 17.74 million $ 3.44 million
Apr 5, 1 AM $ 0.0296
-2.18%
$ 17.54 million $ 3.42 million
Apr 5, 12 AM $ 0.0303
+1.22%
$ 17.93 million $ 3.51 million
Apr 4, 11 PM $ 0.0299
+0.45%
$ 17.71 million $ 4.27 million
Apr 4, 10 PM $ 0.0298
-0.08%
$ 17.64 million $ 4.25 million
Apr 4, 9 PM $ 0.0298
-0.07%
$ 17.65 million $ 4.23 million
Apr 4, 8 PM $ 0.0298
-0.19%
$ 17.66 million $ 4.25 million
Apr 4, 7 PM $ 0.0299
+0.05%
$ 17.7 million $ 4.25 million
Apr 4, 6 PM $ 0.0299
-0.15%
$ 17.69 million $ 4.24 million
Apr 4, 5 PM $ 0.0299
+0.19%
$ 17.71 million $ 4.28 million
Apr 4, 4 PM $ 0.0299
+0.33%
$ 17.68 million $ 4.3 million
Apr 4, 3 PM $ 0.0298
-0.18%
$ 17.62 million $ 4.32 million
Apr 4, 2 PM $ 0.0298
+0.16%
$ 17.65 million $ 4.54 million
Apr 4, 1 PM $ 0.0298
-0.51%
$ 17.62 million $ 4.56 million
Apr 4, 12 PM $ 0.0299
-0.08%
$ 17.72 million $ 4.6 million
Apr 4, 11 AM $ 0.03
-0.10%
$ 17.73 million $ 4.67 million
Apr 4, 10 AM $ 0.03
-0.09%
$ 17.75 million $ 4.71 million
Apr 4, 9 AM $ 0.03
-0.47%
$ 17.77 million $ 4.65 million
Apr 4, 8 AM $ 0.0302
-0.94%
$ 17.85 million $ 4.67 million
Apr 4, 7 AM $ 0.0304
-0.05%
$ 18.02 million $ 4.68 million
Apr 4, 6 AM $ 0.0305
+0.36%
$ 18.02 million $ 4.61 million
Apr 4, 5 AM $ 0.0303
+0.61%
$ 17.96 million $ 4.69 million
Apr 4, 4 AM $ 0.0302
+0.46%
$ 17.85 million $ 4.79 million
Apr 4, 3 AM $ 0.03
+0.57%
$ 17.77 million $ 4.69 million
Apr 4, 2 AM $ 0.0299
+0.10%
$ 17.67 million $ 4.58 million
Apr 4, 1 AM $ 0.0298
-0.53%
$ 17.65 million $ 4.54 million
Apr 4, 12 AM $ 0.03
+2.75%
$ 17.74 million $ 4.32 million
Apr 3, 11 PM $ 0.0292
+0.23%
$ 17.27 million $ 2.71 million
Apr 3, 10 PM $ 0.0291
-0.24%
$ 17.23 million $ 2.78 million
Apr 3, 9 PM $ 0.0292
-0.54%
$ 17.27 million $ 2.78 million
Apr 3, 8 PM $ 0.0293
+0.43%
$ 17.36 million $ 2.8 million
Apr 3, 7 PM $ 0.0292
-0.16%
$ 17.29 million $ 2.82 million
Apr 3, 6 PM $ 0.0293
-0.07%
$ 17.32 million $ 2.85 million
Apr 3, 5 PM $ 0.0293
-0.32%
$ 17.33 million $ 2.87 million
Apr 3, 4 PM $ 0.0294
+0.20%
$ 17.38 million $ 2.93 million
Apr 3, 3 PM $ 0.0293
+0.06%
$ 17.35 million $ 3.17 million
Apr 3, 2 PM $ 0.0293
+0.04%
$ 17.34 million $ 4.4 million
Apr 3, 1 PM $ 0.0293
-0.83%
$ 17.33 million $ 4.42 million
Apr 3, 12 PM $ 0.0295
-0.86%
$ 17.47 million $ 4.4 million
Apr 3, 11 AM $ 0.0298
+1.25%
$ 17.63 million $ 4.33 million
Apr 3, 10 AM $ 0.0294
+0.42%
$ 17.41 million $ 4.25 million
Apr 3, 9 AM $ 0.0293
+0.11%
$ 17.33 million $ 4.25 million
Apr 3, 8 AM $ 0.0292
-1.34%
$ 17.3 million $ 4.2 million
Apr 3, 7 AM $ 0.0296
-0.78%
$ 17.54 million $ 4.08 million
Apr 3, 6 AM $ 0.0299
-0.11%
$ 17.68 million $ 4.13 million