Civic Historical Data

CVC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0233
+0.64%
$ 13.73 million $ 1.77 million
Jun 7, 5 AM $ 0.0231
+0.50%
$ 13.64 million $ 1.78 million
Jun 7, 4 AM $ 0.023
+0.21%
$ 13.57 million $ 1.82 million
Jun 7, 3 AM $ 0.023
-0.31%
$ 13.54 million $ 1.96 million
Jun 7, 2 AM $ 0.023
-0.63%
$ 13.59 million $ 2 million
Jun 7, 1 AM $ 0.0232
+2.02%
$ 13.67 million $ 2.02 million
Jun 7, 12 AM $ 0.0227
+0.13%
$ 13.4 million $ 2.03 million
Jun 6, 11 PM $ 0.0227
+0.41%
$ 13.38 million $ 2.06 million
Jun 6, 10 PM $ 0.0226
-0.06%
$ 13.33 million $ 2.11 million
Jun 6, 9 PM $ 0.0226
+0.80%
$ 13.34 million $ 2.19 million
Jun 6, 8 PM $ 0.0224
-0.29%
$ 13.23 million $ 2.25 million
Jun 6, 7 PM $ 0.0225
-0.10%
$ 13.27 million $ 2.35 million
Jun 6, 6 PM $ 0.0225
+0.62%
$ 13.28 million $ 2.51 million
Jun 6, 5 PM $ 0.0224
-1.13%
$ 13.2 million $ 2.57 million
Jun 6, 4 PM $ 0.0226
-0.13%
$ 13.35 million $ 2.6 million
Jun 6, 3 PM $ 0.0227
-0.61%
$ 13.37 million $ 2.72 million
Jun 6, 2 PM $ 0.0228
+0.27%
$ 13.45 million $ 2.98 million
Jun 6, 1 PM $ 0.0227
-0.18%
$ 13.42 million $ 3.17 million
Jun 6, 12 PM $ 0.0228
+0.80%
$ 13.44 million $ 3.22 million
Jun 6, 11 AM $ 0.0226
+1.08%
$ 13.33 million $ 3.27 million
Jun 6, 10 AM $ 0.0224
-1.17%
$ 13.19 million $ 3.29 million
Jun 6, 9 AM $ 0.0226
-0.51%
$ 13.35 million $ 3.34 million
Jun 6, 8 AM $ 0.0227
+0.57%
$ 13.42 million $ 3.36 million
Jun 6, 7 AM $ 0.0226
+0.96%
$ 13.34 million $ 3.4 million
Jun 6, 6 AM $ 0.0224
+0.50%
$ 13.21 million $ 3.51 million
Jun 6, 5 AM $ 0.0223
+2.61%
$ 13.15 million $ 3.71 million
Jun 6, 4 AM $ 0.0217
-2.88%
$ 12.81 million $ 3.77 million
Jun 6, 3 AM $ 0.0224
-1.16%
$ 13.19 million $ 3.77 million
Jun 6, 2 AM $ 0.0226
-1.06%
$ 13.35 million $ 3.87 million
Jun 6, 1 AM $ 0.0229
-0.62%
$ 13.49 million $ 3.95 million
Jun 6, 12 AM $ 0.023
+1.03%
$ 13.57 million $ 3.92 million
Jun 5, 11 PM $ 0.0228
-0.95%
$ 13.46 million $ 3.91 million
Jun 5, 10 PM $ 0.023
-0.64%
$ 13.59 million $ 3.86 million
Jun 5, 9 PM $ 0.0232
+0.52%
$ 13.68 million $ 3.8 million
Jun 5, 8 PM $ 0.0231
+1.99%
$ 13.61 million $ 3.75 million
Jun 5, 7 PM $ 0.0226
+1.03%
$ 13.34 million $ 3.63 million
Jun 5, 6 PM $ 0.0224
-3.08%
$ 13.21 million $ 3.48 million
Jun 5, 5 PM $ 0.0231
-1.07%
$ 13.63 million $ 3.46 million
Jun 5, 4 PM $ 0.0234
+2.23%
$ 13.77 million $ 3.47 million
Jun 5, 3 PM $ 0.0228
-1.48%
$ 13.47 million $ 3.33 million
Jun 5, 2 PM $ 0.0232
+0.30%
$ 13.68 million $ 3.12 million
Jun 5, 1 PM $ 0.0231
-0.84%
$ 13.64 million $ 2.93 million
Jun 5, 12 PM $ 0.0233
-0.74%
$ 13.75 million $ 2.92 million
Jun 5, 11 AM $ 0.0235
-0.49%
$ 13.85 million $ 2.92 million
Jun 5, 10 AM $ 0.0236
-0.76%
$ 13.92 million $ 2.9 million
Jun 5, 9 AM $ 0.0238
+2.17%
$ 14.03 million $ 2.91 million
Jun 5, 8 AM $ 0.0233
-0.88%
$ 13.73 million $ 2.91 million
Jun 5, 7 AM $ 0.0235
+1.17%
$ 13.85 million $ 2.9 million
Jun 5, 6 AM $ 0.0232
-2.95%
$ 13.69 million $ 2.73 million
Jun 5, 5 AM $ 0.0239
-2.11%
$ 14.11 million $ 2.54 million