Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.179
+1.33%
$120.03 million $12.28 million
May 23, 2022 $0.177
-8.58%
$118.45 million $19.38 million
May 22, 2022 $0.193
+5.53%
$129.58 million $16.65 million
May 21, 2022 $0.183
+1.28%
$122.78 million $16.68 million
May 20, 2022 $0.181
+1.57%
$121.23 million $20.2 million
May 19, 2022 $0.178
+7.08%
$119.36 million $20.25 million
May 18, 2022 $0.166
-8.22%
$111.49 million $29.82 million
May 17, 2022 $0.181
+5.12%
$121.47 million $18.32 million
May 16, 2022 $0.172
-8.37%
$115.55 million $23.59 million
May 15, 2022 $0.188
+2.48%
$126.11 million $36.57 million
May 14, 2022 $0.184
+22.27%
$123.06 million $50.74 million
May 13, 2022 $0.15
+14.66%
$100.64 million $26.19 million
May 12, 2022 $0.131
-8.01%
$87.78 million $58.12 million
May 11, 2022 $0.142
-25.13%
$95.41 million $64.93 million
May 10, 2022 $0.19
-0.37%
$127.55 million $55.15 million
May 9, 2022 $0.191
-20.60%
$128.07 million $44.66 million
May 8, 2022 $0.241
+2.05%
$161.27 million $86.35 million
May 7, 2022 $0.236
-4.98%
$158.03 million $18.07 million
May 6, 2022 $0.248
-2.89%
$166.32 million $25.14 million
May 5, 2022 $0.256
-10.06%
$171.27 million $29.26 million
May 4, 2022 $0.284
+9.98%
$190.45 million $46.64 million
May 3, 2022 $0.258
-2.99%
$173.17 million $17.27 million
May 2, 2022 $0.266
-0.64%
$178.5 million $19.81 million
May 1, 2022 $0.268
+3.17%
$179.65 million $29.71 million
Apr 30, 2022 $0.26
-6.42%
$174.1 million $45.61 million
Apr 29, 2022 $0.278
-3.00%
$186.04 million $98.9 million
Apr 28, 2022 $0.286
+4.01%
$191.84 million $39.99 million
Apr 27, 2022 $0.275
+2.44%
$184.44 million $21.11 million
Apr 26, 2022 $0.269
-8.26%
$180.05 million $33.67 million
Apr 25, 2022 $0.293
-3.19%
$196.26 million $31.05 million
Apr 24, 2022 $0.303
-6.20%
$202.71 million $34.31 million
Apr 23, 2022 $0.323
+5.35%
$216.36 million $68.33 million
Apr 22, 2022 $0.307
+1.11%
$205.4 million $55.09 million
Apr 21, 2022 $0.303
+0.15%
$203.14 million $54.63 million
Apr 20, 2022 $0.303
+0.38%
$202.79 million $42.11 million
Apr 19, 2022 $0.302
+3.29%
$202.02 million $24.42 million
Apr 18, 2022 $0.292
+2.62%
$195.61 million $38.97 million
Apr 17, 2022 $0.284
-4.18%
$190.61 million $22.36 million
Apr 16, 2022 $0.297
+1.58%
$198.94 million $12.93 million
Apr 15, 2022 $0.292
+2.17%
$195.83 million $18.75 million
Apr 14, 2022 $0.286
-4.00%
$191.68 million $31.12 million
Apr 13, 2022 $0.298
+6.30%
$199.66 million $42.92 million
Apr 12, 2022 $0.28
+6.27%
$187.84 million $30.32 million
Apr 11, 2022 $0.264
-9.91%
$176.74 million $25.89 million
Apr 10, 2022 $0.293
-4.30%
$196.2 million $16.28 million
Apr 9, 2022 $0.306
+1.95%
$205.04 million $26.42 million
Apr 8, 2022 $0.3
-7.72%
$201.06 million $94.43 million
Apr 7, 2022 $0.325
+7.94%
$217.86 million $33.58 million
Apr 6, 2022 $0.301
-12.85%
$201.81 million $46.39 million
Apr 5, 2022 $0.346
-4.34%
$231.57 million $22.53 million