Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.0179
+0.29%
$10.05 million $1.27 million
Aug 4, 9 AM $0.0179
-1.79%
$10.02 million $1.31 million
Aug 4, 8 AM $0.0182
+2.07%
$10.2 million $2.23 million
Aug 4, 7 AM $0.0178
-0.12%
$9.99 million $1.77 million
Aug 4, 6 AM $0.0179
-0.60%
$10.01 million $2.79 million
Aug 4, 5 AM $0.018
-2.69%
$10.07 million $2.82 million
Aug 4, 4 AM $0.0185
+1.15%
$10.34 million $4.66 million
Aug 4, 3 AM $0.0182
-0.90%
$10.23 million $3.24 million
Aug 4, 2 AM $0.0184
+0.67%
$10.32 million $4.81 million
Aug 4, 1 AM $0.0183
+1.24%
$10.25 million $4.81 million
Aug 4, 12 AM $0.0181
-1.19%
$10.13 million $4.77 million
Aug 3, 11 PM $0.0183
-0.35%
$10.25 million $4.75 million
Aug 3, 10 PM $0.0184
-0.04%
$10.28 million $4.74 million
Aug 3, 9 PM $0.0184
+0.33%
$10.29 million $4.76 million
Aug 3, 8 PM $0.0183
-0.34%
$10.25 million $4.73 million
Aug 3, 7 PM $0.0184
-0.15%
$10.42 million $4.71 million
Aug 3, 6 PM $0.0184
+0.02%
$10.44 million $4.7 million
Aug 3, 5 PM $0.0184
-0.42%
$10.44 million $4.67 million
Aug 3, 4 PM $0.0185
-0.14%
$10.48 million $4.65 million
Aug 3, 3 PM $0.0185
+0.08%
$10.49 million $4.62 million
Aug 3, 2 PM $0.0185
-0.13%
$10.49 million $4.66 million
Aug 3, 1 PM $0.0185
+0.88%
$10.5 million $4.55 million
Aug 3, 12 PM $0.0183
+0.24%
$10.41 million $4.41 million
Aug 3, 11 AM $0.0183
+0.54%
$10.38 million $4.3 million
Aug 3, 10 AM $0.0182
+0.00%
$10.33 million $4.24 million
Aug 3, 9 AM $0.0182
-3.14%
$10.33 million $4.03 million
Aug 3, 8 AM $0.0188
+0.18%
$10.66 million $3.66 million
Aug 3, 7 AM $0.0187
+0.38%
$10.64 million $3.04 million
Aug 3, 6 AM $0.0187
-0.52%
$10.6 million $1.68 million
Aug 3, 5 AM $0.0188
-0.50%
$10.66 million $1.6 million
Aug 3, 4 AM $0.0189
+3.71%
$10.71 million $1.04 million
Aug 3, 3 AM $0.0182
-0.64%
$10.33 million $827,110
Aug 3, 2 AM $0.0183
+0.42%
$10.39 million $831,594
Aug 3, 1 AM $0.0182
-0.11%
$10.35 million $837,647
Aug 3, 12 AM $0.0183
-0.12%
$10.36 million $844,192
Aug 2, 11 PM $0.0183
-0.45%
$10.37 million $837,323
Aug 2, 10 PM $0.0184
-0.15%
$10.42 million $828,200
Aug 2, 9 PM $0.0184
+0.52%
$10.44 million $809,120
Aug 2, 8 PM $0.0183
-0.24%
$10.38 million $814,628
Aug 2, 7 PM $0.0183
-0.27%
$10.41 million $818,804
Aug 2, 6 PM $0.0184
+0.00%
$10.44 million $818,387
Aug 2, 5 PM $0.0184
+0.57%
$10.44 million $836,128
Aug 2, 4 PM $0.0183
-0.18%
$10.38 million $878,433
Aug 2, 3 PM $0.0183
-0.47%
$10.4 million $916,118
Aug 2, 2 PM $0.0184
+0.27%
$10.44 million $988,341
Aug 2, 1 PM $0.0183
-0.30%
$10.42 million $999,169
Aug 2, 12 PM $0.0184
-0.10%
$10.45 million $996,447
Aug 2, 11 AM $0.0184
-0.44%
$10.46 million $973,517
Aug 2, 10 AM $0.0185
+0.14%
$10.5 million $942,406
Aug 2, 9 AM $0.0185
-0.45%
$10.49 million $909,209