Civic Historical Data

CVC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0355
+0.14%
$ 21.58 million $ 2.32 million
Feb 15, 3 AM $ 0.0355
+0.15%
$ 21.55 million $ 2.29 million
Feb 15, 2 AM $ 0.0354
+0.11%
$ 21.52 million $ 2.25 million
Feb 15, 1 AM $ 0.0354
-1.09%
$ 21.5 million $ 2.25 million
Feb 15, 12 AM $ 0.0358
+0.35%
$ 21.73 million $ 2.19 million
Feb 14, 11 PM $ 0.0356
+0.00%
$ 21.66 million $ 2.23 million
Feb 14, 10 PM $ 0.0356
+0.03%
$ 21.66 million $ 2.25 million
Feb 14, 9 PM $ 0.0356
+0.13%
$ 21.66 million $ 2.27 million
Feb 14, 8 PM $ 0.0356
-0.23%
$ 21.63 million $ 2.26 million
Feb 14, 7 PM $ 0.0357
+0.47%
$ 21.68 million $ 2.28 million
Feb 14, 6 PM $ 0.0355
+0.23%
$ 21.58 million $ 2.31 million
Feb 14, 5 PM $ 0.0354
+0.00%
$ 21.53 million $ 2.37 million
Feb 14, 4 PM $ 0.0354
+0.48%
$ 21.53 million $ 2.47 million
Feb 14, 3 PM $ 0.0352
-0.49%
$ 21.43 million $ 2.55 million
Feb 14, 2 PM $ 0.0354
+0.27%
$ 21.53 million $ 2.88 million
Feb 14, 1 PM $ 0.0353
-0.26%
$ 21.47 million $ 2.96 million
Feb 14, 12 PM $ 0.0354
-0.98%
$ 21.53 million $ 3.04 million
Feb 14, 11 AM $ 0.0358
+1.10%
$ 21.74 million $ 3.73 million
Feb 14, 10 AM $ 0.0354
-0.26%
$ 21.51 million $ 3.74 million
Feb 14, 9 AM $ 0.0355
-0.57%
$ 21.57 million $ 3.95 million
Feb 14, 8 AM $ 0.0357
-0.61%
$ 21.68 million $ 4.16 million
Feb 14, 7 AM $ 0.0359
+1.86%
$ 21.82 million $ 4.38 million
Feb 14, 6 AM $ 0.0352
+0.91%
$ 21.42 million $ 4.35 million
Feb 14, 5 AM $ 0.0349
+0.59%
$ 21.23 million $ 4.26 million
Feb 14, 4 AM $ 0.0347
+0.11%
$ 21.11 million $ 4.19 million
Feb 14, 3 AM $ 0.0347
+0.15%
$ 21.08 million $ 4.24 million
Feb 14, 2 AM $ 0.0346
+0.06%
$ 21.05 million $ 4.29 million
Feb 14, 1 AM $ 0.0346
-0.68%
$ 21.04 million $ 4.32 million
Feb 14, 12 AM $ 0.0349
+0.52%
$ 21.19 million $ 4.31 million
Feb 13, 11 PM $ 0.0347
+0.64%
$ 21.07 million $ 4.27 million
Feb 13, 10 PM $ 0.0344
-0.40%
$ 20.94 million $ 4.24 million
Feb 13, 9 PM $ 0.0346
-0.24%
$ 21.02 million $ 4.23 million
Feb 13, 8 PM $ 0.0347
-0.41%
$ 21.07 million $ 4.22 million
Feb 13, 7 PM $ 0.0348
+0.08%
$ 21.16 million $ 4.21 million
Feb 13, 6 PM $ 0.0348
-0.35%
$ 21.14 million $ 4.18 million
Feb 13, 5 PM $ 0.0349
-0.35%
$ 21.21 million $ 4.13 million
Feb 13, 4 PM $ 0.035
+1.57%
$ 21.29 million $ 4.04 million
Feb 13, 3 PM $ 0.0345
-0.89%
$ 20.96 million $ 4.06 million
Feb 13, 2 PM $ 0.0348
+1.61%
$ 21.19 million $ 4.03 million
Feb 13, 1 PM $ 0.0343
-0.68%
$ 20.84 million $ 3.98 million
Feb 13, 12 PM $ 0.0345
+1.02%
$ 20.98 million $ 3.93 million
Feb 13, 11 AM $ 0.0342
-0.75%
$ 20.77 million $ 3.2 million
Feb 13, 10 AM $ 0.0344
+1.65%
$ 20.93 million $ 3.15 million
Feb 13, 9 AM $ 0.0339
-1.16%
$ 20.59 million $ 2.92 million
Feb 13, 8 AM $ 0.0343
+1.32%
$ 20.83 million $ 2.72 million
Feb 13, 7 AM $ 0.0338
+0.99%
$ 20.56 million $ 2.41 million
Feb 13, 6 AM $ 0.0335
+0.22%
$ 20.36 million $ 2.36 million
Feb 13, 5 AM $ 0.0334
-1.02%
$ 20.33 million $ 2.34 million
Feb 13, 4 AM $ 0.0338
+0.16%
$ 20.52 million $ 2.38 million
Feb 13, 3 AM $ 0.0337
+1.35%
$ 20.49 million $ 2.34 million