Civic Historical Data

CVC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.481
-5.60%
$ 322.36 million $ 65.16 million
Oct 14, 2021 $ 0.51
+0.82%
$ 341.49 million $ 17.54 million
Oct 13, 2021 $ 0.506
+3.62%
$ 338.73 million $ 22.2 million
Oct 12, 2021 $ 0.488
-1.83%
$ 326.87 million $ 26.49 million
Oct 11, 2021 $ 0.497
-0.78%
$ 332.96 million $ 33.22 million
Oct 10, 2021 $ 0.501
-5.07%
$ 335.62 million $ 32.81 million
Oct 9, 2021 $ 0.528
-7.08%
$ 353.5 million $ 59.61 million
Oct 8, 2021 $ 0.568
+4.07%
$ 380.42 million $ 50.57 million
Oct 7, 2021 $ 0.546
-1.73%
$ 365.5 million $ 39.38 million
Oct 6, 2021 $ 0.555
+6.69%
$ 371.86 million $ 103.06 million
Oct 5, 2021 $ 0.52
+1.81%
$ 348.5 million $ 40.52 million
Oct 4, 2021 $ 0.511
-1.30%
$ 342.29 million $ 54.6 million
Oct 3, 2021 $ 0.518
+8.73%
$ 346.79 million $ 71.83 million
Oct 2, 2021 $ 0.476
-0.08%
$ 318.97 million $ 31.81 million
Oct 1, 2021 $ 0.476
+9.56%
$ 319.21 million $ 52.11 million
Sep 30, 2021 $ 0.435
+9.64%
$ 291.35 million $ 68.31 million
Sep 29, 2021 $ 0.397
+0.86%
$ 265.76 million $ 27.75 million
Sep 28, 2021 $ 0.393
-5.36%
$ 263.51 million $ 21.93 million
Sep 27, 2021 $ 0.416
-4.56%
$ 278.43 million $ 27.78 million
Sep 26, 2021 $ 0.435
-4.84%
$ 291.76 million $ 30.44 million
Sep 25, 2021 $ 0.458
-4.75%
$ 306.59 million $ 36.35 million
Sep 24, 2021 $ 0.48
-8.67%
$ 321.89 million $ 83.83 million
Sep 23, 2021 $ 0.526
+22.11%
$ 352.38 million $ 136.95 million
Sep 22, 2021 $ 0.431
+12.99%
$ 288.59 million $ 38.98 million
Sep 21, 2021 $ 0.381
-8.88%
$ 255.39 million $ 41.58 million
Sep 20, 2021 $ 0.418
-16.25%
$ 280.25 million $ 82.52 million
Sep 19, 2021 $ 0.5
-7.23%
$ 334.68 million $ 36.64 million
Sep 18, 2021 $ 0.538
-2.12%
$ 360.75 million $ 41.51 million
Sep 17, 2021 $ 0.55
+2.12%
$ 368.54 million $ 132.33 million
Sep 16, 2021 $ 0.539
+1.43%
$ 360.85 million $ 77.93 million
Sep 15, 2021 $ 0.531
+5.05%
$ 355.77 million $ 42.82 million
Sep 14, 2021 $ 0.505
+2.61%
$ 338.67 million $ 48.57 million
Sep 13, 2021 $ 0.493
-5.14%
$ 330.13 million $ 109.78 million
Sep 12, 2021 $ 0.52
-1.12%
$ 348.11 million $ 42.11 million
Sep 11, 2021 $ 0.525
-0.14%
$ 352.03 million $ 45.79 million
Sep 10, 2021 $ 0.526
-9.49%
$ 352.48 million $ 69.81 million
Sep 9, 2021 $ 0.581
+9.23%
$ 389.45 million $ 196.79 million
Sep 8, 2021 $ 0.532
+5.00%
$ 356.43 million $ 131.68 million
Sep 7, 2021 $ 0.507
-20.50%
$ 339.46 million $ 261.49 million
Sep 6, 2021 $ 0.637
+2.41%
$ 427.01 million $ 279.18 million
Sep 5, 2021 $ 0.622
-34.44%
$ 416.92 million $ 679.79 million
Sep 4, 2021 $ 0.95
+142.49%
$ 636.21 million $ 1.15 billion
Sep 3, 2021 $ 0.392
+10.25%
$ 262.37 million $ 64.68 million
Sep 2, 2021 $ 0.355
+0.90%
$ 237.97 million $ 23.18 million
Sep 1, 2021 $ 0.352
+3.46%
$ 235.85 million $ 18.84 million
Aug 31, 2021 $ 0.34
+2.09%
$ 227.99 million $ 26.01 million
Aug 30, 2021 $ 0.333
-5.19%
$ 223.3 million $ 16.37 million
Aug 29, 2021 $ 0.352
+1.38%
$ 235.53 million $ 22.7 million
Aug 28, 2021 $ 0.347
+1.68%
$ 232.31 million $ 16.88 million
Aug 27, 2021 $ 0.341
+5.79%
$ 228.46 million $ 24.65 million