Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0185
-0.45%
$10.49 million $909,209
Aug 2, 8 AM $0.0186
+0.05%
$10.54 million $889,531
Aug 2, 7 AM $0.0186
+0.75%
$10.53 million $910,136
Aug 2, 6 AM $0.0184
-0.33%
$10.45 million $732,842
Aug 2, 5 AM $0.0185
-0.49%
$10.49 million $684,950
Aug 2, 4 AM $0.0186
+0.48%
$10.54 million $694,920
Aug 2, 3 AM $0.0185
-0.41%
$10.49 million $700,777
Aug 2, 2 AM $0.0186
+0.41%
$10.53 million $700,523
Aug 2, 1 AM $0.0185
+0.43%
$10.49 million $698,233
Aug 2, 12 AM $0.0184
+0.12%
$10.44 million $693,698
Aug 1, 11 PM $0.0184
-0.11%
$10.43 million $852,623
Aug 1, 10 PM $0.0184
+0.05%
$10.44 million $859,336
Aug 1, 9 PM $0.0184
+0.19%
$10.44 million $844,821
Aug 1, 8 PM $0.0184
-0.16%
$10.42 million $847,221
Aug 1, 7 PM $0.0184
+0.25%
$10.44 million $862,794
Aug 1, 6 PM $0.0183
-0.86%
$10.41 million $878,077
Aug 1, 5 PM $0.0185
-0.75%
$10.5 million $902,611
Aug 1, 4 PM $0.0186
+0.13%
$10.58 million $887,448
Aug 1, 3 PM $0.0186
-0.03%
$10.57 million $1.02 million
Aug 1, 2 PM $0.0186
+0.24%
$10.57 million $924,264
Aug 1, 1 PM $0.0186
+0.10%
$10.54 million $1.2 million
Aug 1, 12 PM $0.0186
+0.04%
$10.53 million $1.21 million
Aug 1, 11 AM $0.0185
-0.52%
$10.53 million $1.25 million
Aug 1, 10 AM $0.0186
-0.16%
$10.58 million $1.28 million
Aug 1, 9 AM $0.0187
-0.72%
$10.6 million $1.3 million
Aug 1, 8 AM $0.0188
+0.89%
$10.68 million $1.3 million
Aug 1, 7 AM $0.0186
-0.67%
$10.58 million $1.28 million
Aug 1, 6 AM $0.0188
+0.11%
$10.65 million $1.31 million
Aug 1, 5 AM $0.0187
-0.15%
$10.64 million $1.3 million
Aug 1, 4 AM $0.0188
+0.16%
$10.66 million $1.29 million
Aug 1, 3 AM $0.0187
+0.23%
$10.66 million $1.29 million
Aug 1, 2 AM $0.0187
+0.02%
$10.63 million $1.29 million
Aug 1, 1 AM $0.0187
-0.34%
$10.63 million $1.3 million
Aug 1, 12 AM $0.0188
+0.86%
$10.67 million $1.31 million
Jul 31, 11 PM $0.0186
+0.27%
$10.58 million $1.28 million
Jul 31, 10 PM $0.0186
+0.02%
$10.55 million $1.28 million
Jul 31, 9 PM $0.0185
-0.24%
$10.55 million $1.29 million
Jul 31, 8 PM $0.0186
+0.01%
$10.57 million $1.29 million
Jul 31, 7 PM $0.0186
+0.10%
$10.57 million $1.28 million
Jul 31, 6 PM $0.0186
-1.53%
$10.56 million $1.26 million
Jul 31, 5 PM $0.0189
-0.49%
$10.73 million $1.22 million
Jul 31, 4 PM $0.019
-0.14%
$10.78 million $1.21 million
Jul 31, 3 PM $0.019
+1.20%
$10.79 million $1.03 million
Jul 31, 2 PM $0.0188
+0.84%
$10.67 million $1.03 million
Jul 31, 1 PM $0.0186
-0.09%
$10.58 million $979,877
Jul 31, 12 PM $0.0186
+1.10%
$10.59 million $1.06 million
Jul 31, 11 AM $0.0184
+0.45%
$10.47 million $1.14 million
Jul 31, 10 AM $0.0183
+0.77%
$10.42 million $1.13 million
Jul 31, 9 AM $0.0182
-0.11%
$10.34 million $1.14 million
Jul 31, 8 AM $0.0182
-0.21%
$10.36 million $1.21 million