Civic Historical Data

CVC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0337
+1.35%
$ 20.49 million $ 2.34 million
Feb 13, 2 AM $ 0.0333
+0.94%
$ 20.22 million $ 2.3 million
Feb 13, 1 AM $ 0.033
+0.54%
$ 20.03 million $ 2.31 million
Feb 13, 12 AM $ 0.0328
-0.55%
$ 19.92 million $ 2.32 million
Feb 12, 11 PM $ 0.033
+1.03%
$ 20.03 million $ 2.36 million
Feb 12, 10 PM $ 0.0326
+0.74%
$ 19.83 million $ 2.39 million
Feb 12, 9 PM $ 0.0324
+0.43%
$ 19.68 million $ 2.48 million
Feb 12, 8 PM $ 0.0322
-0.86%
$ 19.6 million $ 2.53 million
Feb 12, 7 PM $ 0.0325
+0.84%
$ 19.79 million $ 2.55 million
Feb 12, 6 PM $ 0.0323
+0.22%
$ 19.62 million $ 2.62 million
Feb 12, 5 PM $ 0.0322
+0.03%
$ 19.57 million $ 2.74 million
Feb 12, 4 PM $ 0.0322
-1.00%
$ 19.55 million $ 2.91 million
Feb 12, 3 PM $ 0.0325
-0.82%
$ 19.76 million $ 2.87 million
Feb 12, 2 PM $ 0.0328
-0.57%
$ 19.96 million $ 2.9 million
Feb 12, 1 PM $ 0.033
+0.02%
$ 20.04 million $ 2.98 million
Feb 12, 12 PM $ 0.0329
-1.55%
$ 20.03 million $ 2.96 million
Feb 12, 11 AM $ 0.0335
-0.26%
$ 20.35 million $ 2.96 million
Feb 12, 10 AM $ 0.0336
+0.00%
$ 20.4 million $ 3.01 million
Feb 12, 9 AM $ 0.0336
+0.22%
$ 20.41 million $ 3.08 million
Feb 12, 8 AM $ 0.0335
-0.17%
$ 20.35 million $ 3.07 million
Feb 12, 7 AM $ 0.0335
+0.39%
$ 20.39 million $ 3.07 million
Feb 12, 6 AM $ 0.0334
-0.17%
$ 20.31 million $ 3.04 million
Feb 12, 5 AM $ 0.0335
+1.45%
$ 20.34 million $ 3.12 million
Feb 12, 4 AM $ 0.033
-0.59%
$ 20.07 million $ 3.11 million
Feb 12, 3 AM $ 0.0332
-0.32%
$ 20.17 million $ 3.17 million
Feb 12, 2 AM $ 0.0333
+0.49%
$ 20.23 million $ 3.21 million
Feb 12, 1 AM $ 0.0331
+0.23%
$ 20.14 million $ 3.21 million
Feb 12, 12 AM $ 0.033
+0.89%
$ 20.1 million $ 3.21 million
Feb 11, 11 PM $ 0.0328
+0.15%
$ 19.91 million $ 3.23 million
Feb 11, 10 PM $ 0.0327
-0.90%
$ 19.88 million $ 3.21 million
Feb 11, 9 PM $ 0.033
+0.20%
$ 20.06 million $ 3.12 million
Feb 11, 8 PM $ 0.0329
+0.12%
$ 20.02 million $ 3.08 million
Feb 11, 7 PM $ 0.0329
+0.14%
$ 20 million $ 3.05 million
Feb 11, 6 PM $ 0.0329
+1.12%
$ 19.97 million $ 3 million
Feb 11, 5 PM $ 0.0325
+2.32%
$ 19.75 million $ 2.88 million
Feb 11, 4 PM $ 0.0318
-0.19%
$ 19.3 million $ 2.72 million
Feb 11, 3 PM $ 0.0318
-0.04%
$ 19.34 million $ 2.73 million
Feb 11, 2 PM $ 0.0318
-0.44%
$ 19.35 million $ 2.75 million
Feb 11, 1 PM $ 0.032
+1.06%
$ 19.43 million $ 2.68 million
Feb 11, 12 PM $ 0.0316
+0.55%
$ 19.23 million $ 2.65 million
Feb 11, 11 AM $ 0.0315
+0.16%
$ 19.13 million $ 2.66 million
Feb 11, 10 AM $ 0.0314
-1.10%
$ 19.1 million $ 2.65 million
Feb 11, 9 AM $ 0.0318
-0.32%
$ 19.3 million $ 2.6 million
Feb 11, 8 AM $ 0.0319
+0.37%
$ 19.36 million $ 2.62 million
Feb 11, 7 AM $ 0.0317
+0.15%
$ 19.29 million $ 2.72 million
Feb 11, 6 AM $ 0.0317
-1.16%
$ 19.26 million $ 2.8 million
Feb 11, 5 AM $ 0.0321
-0.77%
$ 19.49 million $ 2.77 million
Feb 11, 4 AM $ 0.0323
-1.37%
$ 19.64 million $ 2.7 million
Feb 11, 3 AM $ 0.0328
-0.16%
$ 19.91 million $ 2.66 million
Feb 11, 2 AM $ 0.0328
-1.23%
$ 19.95 million $ 2.73 million