Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.282
-1.22%
$188.96 million $11.22 million
Feb 12, 2022 $0.285
+0.08%
$191.27 million $13.91 million
Feb 11, 2022 $0.285
-6.43%
$191.13 million $16.23 million
Feb 10, 2022 $0.305
-4.06%
$204.27 million $36.19 million
Feb 9, 2022 $0.318
+1.35%
$212.76 million $9.33 million
Feb 8, 2022 $0.313
-3.60%
$209.93 million $23.31 million
Feb 7, 2022 $0.325
+1.89%
$217.73 million $14.31 million
Feb 6, 2022 $0.319
+1.35%
$213.69 million $17.24 million
Feb 5, 2022 $0.315
+2.98%
$210.86 million $17.07 million
Feb 4, 2022 $0.306
+4.34%
$204.76 million $22.72 million
Feb 3, 2022 $0.293
+5.40%
$196.23 million $39.11 million
Feb 2, 2022 $0.278
-1.93%
$186.17 million $26.56 million
Feb 1, 2022 $0.283
+4.45%
$189.86 million $52.08 million
Jan 31, 2022 $0.271
+5.51%
$181.76 million $16.4 million
Jan 30, 2022 $0.257
-3.75%
$172.25 million $12.47 million
Jan 29, 2022 $0.267
+5.92%
$178.95 million $17.99 million
Jan 28, 2022 $0.252
+6.67%
$168.98 million $16.93 million
Jan 27, 2022 $0.236
+5.51%
$158.45 million $43.33 million
Jan 26, 2022 $0.224
+4.39%
$150.2 million $30.79 million
Jan 25, 2022 $0.215
+1.13%
$143.9 million $15.41 million
Jan 24, 2022 $0.212
-5.44%
$142.29 million $42.48 million
Jan 23, 2022 $0.225
+3.68%
$150.47 million $18.03 million
Jan 22, 2022 $0.217
-10.16%
$145.07 million $36.21 million
Jan 21, 2022 $0.241
-15.01%
$161.41 million $25.83 million
Jan 20, 2022 $0.283
-5.08%
$189.92 million $13.04 million
Jan 19, 2022 $0.299
-4.84%
$200.05 million $9.36 million
Jan 18, 2022 $0.314
-2.24%
$210.22 million $9.53 million
Jan 17, 2022 $0.321
-4.95%
$215 million $7.59 million
Jan 16, 2022 $0.338
+0.84%
$226.21 million $8.92 million
Jan 15, 2022 $0.335
+1.50%
$224.36 million $15.77 million
Jan 14, 2022 $0.33
+2.98%
$221.06 million $11.37 million
Jan 13, 2022 $0.32
-5.34%
$214.66 million $12.63 million
Jan 12, 2022 $0.338
+5.22%
$226.76 million $11.78 million
Jan 11, 2022 $0.322
+2.89%
$215.51 million $10.4 million
Jan 10, 2022 $0.313
-2.86%
$209.46 million $32.11 million
Jan 9, 2022 $0.322
+2.47%
$215.64 million $24.17 million
Jan 8, 2022 $0.314
-4.59%
$210.43 million $21.37 million
Jan 7, 2022 $0.329
-1.82%
$220.56 million $27.66 million
Jan 6, 2022 $0.335
+0.80%
$224.65 million $21.38 million
Jan 5, 2022 $0.332
-7.30%
$222.68 million $40.51 million
Jan 4, 2022 $0.359
-4.36%
$240.22 million $20.91 million
Jan 3, 2022 $0.375
-5.55%
$251.2 million $43.11 million
Jan 2, 2022 $0.397
+8.48%
$265.89 million $110.53 million
Jan 1, 2022 $0.366
+11.16%
$245.08 million $39.14 million
Dec 31, 2021 $0.329
-1.98%
$220.58 million $11.98 million
Dec 30, 2021 $0.336
+1.68%
$225.01 million $9.75 million
Dec 29, 2021 $0.33
-3.74%
$221.29 million $13.58 million
Dec 28, 2021 $0.343
-8.56%
$229.93 million $23.78 million
Dec 27, 2021 $0.375
+0.84%
$251.36 million $14.59 million
Dec 26, 2021 $0.372
+1.19%
$249.26 million $11.67 million