Civic Historical Data

CVC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0296
+0.07%
$ 17.5 million $ 1.98 million
Mar 30, 4 AM $ 0.0295
-0.04%
$ 17.48 million $ 1.97 million
Mar 30, 3 AM $ 0.0296
-0.15%
$ 17.49 million $ 1.95 million
Mar 30, 2 AM $ 0.0296
+0.33%
$ 17.52 million $ 1.94 million
Mar 30, 1 AM $ 0.0295
+0.80%
$ 17.46 million $ 1.95 million
Mar 30, 12 AM $ 0.0292
+0.50%
$ 17.31 million $ 2.01 million
Mar 29, 11 PM $ 0.0291
+0.24%
$ 17.22 million $ 1.94 million
Mar 29, 10 PM $ 0.029
-1.06%
$ 17.18 million $ 1.96 million
Mar 29, 9 PM $ 0.0293
+0.35%
$ 17.37 million $ 1.9 million
Mar 29, 8 PM $ 0.0292
+0.33%
$ 17.3 million $ 1.92 million
Mar 29, 7 PM $ 0.0291
-0.36%
$ 17.24 million $ 1.91 million
Mar 29, 6 PM $ 0.0292
-0.20%
$ 17.31 million $ 1.92 million
Mar 29, 5 PM $ 0.0293
-0.15%
$ 17.34 million $ 1.9 million
Mar 29, 4 PM $ 0.0293
+0.58%
$ 17.37 million $ 1.88 million
Mar 29, 3 PM $ 0.0292
-0.53%
$ 17.27 million $ 1.86 million
Mar 29, 2 PM $ 0.0293
+0.14%
$ 17.36 million $ 1.9 million
Mar 29, 1 PM $ 0.0293
-0.29%
$ 17.34 million $ 1.89 million
Mar 29, 12 PM $ 0.0294
-0.59%
$ 17.39 million $ 1.87 million
Mar 29, 11 AM $ 0.0296
-0.01%
$ 17.49 million $ 1.85 million
Mar 29, 10 AM $ 0.0296
-0.88%
$ 17.49 million $ 1.83 million
Mar 29, 9 AM $ 0.0298
+0.07%
$ 17.65 million $ 1.83 million
Mar 29, 8 AM $ 0.0298
-0.26%
$ 17.63 million $ 1.91 million
Mar 29, 7 AM $ 0.0299
-0.26%
$ 17.68 million $ 1.97 million
Mar 29, 6 AM $ 0.03
+0.22%
$ 17.73 million $ 2.02 million
Mar 29, 5 AM $ 0.0299
-0.10%
$ 17.69 million $ 2.07 million
Mar 29, 4 AM $ 0.0299
-0.30%
$ 17.7 million $ 2.23 million
Mar 29, 3 AM $ 0.03
+0.36%
$ 17.76 million $ 2.26 million
Mar 29, 2 AM $ 0.0299
-0.09%
$ 17.69 million $ 2.26 million
Mar 29, 1 AM $ 0.0299
-0.29%
$ 17.71 million $ 2.24 million
Mar 29, 12 AM $ 0.03
-1.08%
$ 17.76 million $ 2.19 million
Mar 28, 11 PM $ 0.0303
-0.87%
$ 17.95 million $ 2.31 million
Mar 28, 10 PM $ 0.0306
+0.55%
$ 18.11 million $ 2.25 million
Mar 28, 9 PM $ 0.0304
-0.41%
$ 18.01 million $ 2.23 million
Mar 28, 8 PM $ 0.0306
+0.05%
$ 18.09 million $ 2.19 million
Mar 28, 7 PM $ 0.0305
+0.07%
$ 18.08 million $ 2.19 million
Mar 28, 6 PM $ 0.0305
-0.08%
$ 18.06 million $ 2.18 million
Mar 28, 5 PM $ 0.0305
-0.44%
$ 18.08 million $ 2.19 million
Mar 28, 4 PM $ 0.0307
+0.43%
$ 18.16 million $ 2.21 million
Mar 28, 3 PM $ 0.0306
+0.36%
$ 18.08 million $ 2.22 million
Mar 28, 2 PM $ 0.0304
-0.44%
$ 18.02 million $ 2.29 million
Mar 28, 1 PM $ 0.0306
+1.09%
$ 18.09 million $ 2.32 million
Mar 28, 12 PM $ 0.0302
-0.31%
$ 17.9 million $ 2.35 million
Mar 28, 11 AM $ 0.0303
+0.10%
$ 17.96 million $ 2.36 million
Mar 28, 10 AM $ 0.0303
-0.04%
$ 17.94 million $ 2.42 million
Mar 28, 9 AM $ 0.0303
-0.56%
$ 17.95 million $ 2.55 million
Mar 28, 8 AM $ 0.0305
+0.03%
$ 18.05 million $ 2.57 million
Mar 28, 7 AM $ 0.0305
+0.84%
$ 18.04 million $ 2.62 million
Mar 28, 6 AM $ 0.0302
-0.22%
$ 17.89 million $ 2.58 million
Mar 28, 5 AM $ 0.0303
+2.04%
$ 17.93 million $ 2.61 million
Mar 28, 4 AM $ 0.0297
-0.13%
$ 17.56 million $ 2.43 million