Civic Historical Data

CVC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0328
-0.16%
$ 19.91 million $ 2.66 million
Feb 11, 2 AM $ 0.0328
-1.23%
$ 19.95 million $ 2.73 million
Feb 11, 1 AM $ 0.0332
-1.44%
$ 20.19 million $ 2.73 million
Feb 11, 12 AM $ 0.0337
-0.10%
$ 20.49 million $ 2.77 million
Feb 10, 11 PM $ 0.0337
+0.66%
$ 20.51 million $ 2.72 million
Feb 10, 10 PM $ 0.0335
+0.37%
$ 20.37 million $ 2.72 million
Feb 10, 9 PM $ 0.0334
-0.24%
$ 20.3 million $ 2.77 million
Feb 10, 8 PM $ 0.0335
-0.08%
$ 20.35 million $ 2.86 million
Feb 10, 7 PM $ 0.0335
+0.33%
$ 20.36 million $ 2.97 million
Feb 10, 6 PM $ 0.0334
-0.79%
$ 20.29 million $ 3.06 million
Feb 10, 5 PM $ 0.0337
-0.06%
$ 20.46 million $ 3.11 million
Feb 10, 4 PM $ 0.0337
+0.11%
$ 20.47 million $ 3.16 million
Feb 10, 3 PM $ 0.0336
+1.21%
$ 20.45 million $ 3.19 million
Feb 10, 2 PM $ 0.0332
+0.14%
$ 20.2 million $ 3.78 million
Feb 10, 1 PM $ 0.0332
+0.21%
$ 20.18 million $ 3.78 million
Feb 10, 12 PM $ 0.0331
+0.49%
$ 20.13 million $ 3.77 million
Feb 10, 11 AM $ 0.0329
-0.65%
$ 20.03 million $ 3.81 million
Feb 10, 10 AM $ 0.0332
-0.80%
$ 20.16 million $ 3.87 million
Feb 10, 9 AM $ 0.0334
-0.37%
$ 20.32 million $ 4.66 million
Feb 10, 8 AM $ 0.0336
-0.80%
$ 20.41 million $ 4.68 million
Feb 10, 7 AM $ 0.0338
+0.11%
$ 20.56 million $ 4.67 million
Feb 10, 6 AM $ 0.0338
-1.24%
$ 20.54 million $ 4.62 million
Feb 10, 5 AM $ 0.0342
-0.44%
$ 20.8 million $ 4.62 million
Feb 10, 4 AM $ 0.0344
+0.31%
$ 20.88 million $ 4.6 million
Feb 10, 3 AM $ 0.0343
-0.93%
$ 20.82 million $ 4.59 million
Feb 10, 2 AM $ 0.0346
+0.42%
$ 21.02 million $ 4.49 million
Feb 10, 1 AM $ 0.0344
+0.14%
$ 20.93 million $ 4.49 million
Feb 10, 12 AM $ 0.0344
+0.18%
$ 21 million $ 4.49 million
Feb 9, 11 PM $ 0.0343
-0.78%
$ 20.95 million $ 4.57 million
Feb 9, 10 PM $ 0.0346
+0.62%
$ 21.12 million $ 4.6 million
Feb 9, 9 PM $ 0.0344
-1.44%
$ 20.99 million $ 4.54 million
Feb 9, 8 PM $ 0.0349
+1.08%
$ 21.3 million $ 4.51 million
Feb 9, 7 PM $ 0.0345
+0.95%
$ 21.07 million $ 4.44 million
Feb 9, 6 PM $ 0.0342
+0.88%
$ 20.87 million $ 4.33 million
Feb 9, 5 PM $ 0.0339
+0.29%
$ 20.69 million $ 4.35 million
Feb 9, 4 PM $ 0.0338
+0.53%
$ 20.64 million $ 4.29 million
Feb 9, 3 PM $ 0.0336
+1.38%
$ 20.52 million $ 4.34 million
Feb 9, 2 PM $ 0.0332
+1.21%
$ 20.23 million $ 3.92 million
Feb 9, 1 PM $ 0.0328
-0.45%
$ 20 million $ 3.98 million
Feb 9, 12 PM $ 0.0329
+0.74%
$ 20.09 million $ 4.18 million
Feb 9, 11 AM $ 0.0327
-1.08%
$ 19.94 million $ 4.15 million
Feb 9, 10 AM $ 0.033
+1.36%
$ 20.18 million $ 4.1 million
Feb 9, 9 AM $ 0.0326
+0.09%
$ 19.9 million $ 3.32 million
Feb 9, 8 AM $ 0.0326
-0.90%
$ 19.88 million $ 3.4 million
Feb 9, 7 AM $ 0.0328
-0.32%
$ 20.06 million $ 3.58 million
Feb 9, 6 AM $ 0.033
-0.50%
$ 20.12 million $ 3.76 million
Feb 9, 5 AM $ 0.0331
+0.79%
$ 20.22 million $ 4.23 million
Feb 9, 4 AM $ 0.0329
-0.30%
$ 20.07 million $ 4.33 million
Feb 9, 3 AM $ 0.033
+0.79%
$ 20.13 million $ 4.44 million
Feb 9, 2 AM $ 0.0327
+0.56%
$ 19.97 million $ 4.54 million