Civic Historical Data

CVC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0297
-0.13%
$ 17.56 million $ 2.43 million
Mar 28, 3 AM $ 0.0297
+0.05%
$ 17.59 million $ 2.46 million
Mar 28, 2 AM $ 0.0297
-0.15%
$ 17.58 million $ 2.54 million
Mar 28, 1 AM $ 0.0298
-0.98%
$ 17.6 million $ 2.54 million
Mar 28, 12 AM $ 0.03
-0.86%
$ 17.78 million $ 2.5 million
Mar 27, 11 PM $ 0.0303
-0.19%
$ 17.93 million $ 2.33 million
Mar 27, 10 PM $ 0.0304
-0.38%
$ 17.97 million $ 2.32 million
Mar 27, 9 PM $ 0.0305
-0.17%
$ 18.03 million $ 2.32 million
Mar 27, 8 PM $ 0.0305
-0.20%
$ 18.07 million $ 2.34 million
Mar 27, 7 PM $ 0.0306
+0.14%
$ 18.1 million $ 2.4 million
Mar 27, 6 PM $ 0.0305
-0.07%
$ 18.08 million $ 2.46 million
Mar 27, 5 PM $ 0.0306
+0.19%
$ 18.09 million $ 2.46 million
Mar 27, 4 PM $ 0.0305
-0.17%
$ 18.06 million $ 2.46 million
Mar 27, 3 PM $ 0.0306
+0.64%
$ 18.09 million $ 2.46 million
Mar 27, 2 PM $ 0.0304
-0.35%
$ 17.97 million $ 2.65 million
Mar 27, 1 PM $ 0.0305
-0.60%
$ 18.03 million $ 2.7 million
Mar 27, 12 PM $ 0.0307
-0.14%
$ 18.14 million $ 2.76 million
Mar 27, 11 AM $ 0.0307
+0.54%
$ 18.17 million $ 2.76 million
Mar 27, 10 AM $ 0.0305
-2.68%
$ 18.07 million $ 2.72 million
Mar 27, 9 AM $ 0.0314
-0.20%
$ 18.57 million $ 2.64 million
Mar 27, 8 AM $ 0.0314
+1.43%
$ 18.6 million $ 2.57 million
Mar 27, 7 AM $ 0.031
-0.05%
$ 18.34 million $ 2.47 million
Mar 27, 6 AM $ 0.031
+1.31%
$ 18.35 million $ 2.47 million
Mar 27, 5 AM $ 0.0306
-0.32%
$ 18.12 million $ 2.39 million
Mar 27, 4 AM $ 0.0307
-0.03%
$ 18.18 million $ 2.4 million
Mar 27, 3 AM $ 0.0307
-0.73%
$ 18.19 million $ 2.37 million
Mar 27, 2 AM $ 0.031
+0.60%
$ 18.32 million $ 2.3 million
Mar 27, 1 AM $ 0.0308
+0.25%
$ 18.21 million $ 2.35 million
Mar 27, 12 AM $ 0.0307
-0.32%
$ 18.17 million $ 2.45 million
Mar 26, 11 PM $ 0.0308
-0.15%
$ 18.22 million $ 2.57 million
Mar 26, 10 PM $ 0.0308
-0.53%
$ 18.25 million $ 2.64 million
Mar 26, 9 PM $ 0.031
+0.42%
$ 18.35 million $ 2.69 million
Mar 26, 8 PM $ 0.0309
+0.61%
$ 18.28 million $ 2.71 million
Mar 26, 7 PM $ 0.0307
-0.02%
$ 18.17 million $ 3.12 million
Mar 26, 6 PM $ 0.0307
-0.80%
$ 18.17 million $ 3.09 million
Mar 26, 5 PM $ 0.031
-0.22%
$ 18.32 million $ 3.08 million
Mar 26, 4 PM $ 0.031
+0.08%
$ 18.36 million $ 3.08 million
Mar 26, 3 PM $ 0.031
-0.32%
$ 18.34 million $ 3.09 million
Mar 26, 2 PM $ 0.0311
+0.69%
$ 18.4 million $ 3.1 million
Mar 26, 1 PM $ 0.0309
+0.46%
$ 18.27 million $ 3.06 million
Mar 26, 12 PM $ 0.0307
+0.40%
$ 18.19 million $ 3 million
Mar 26, 11 AM $ 0.0306
-0.01%
$ 18.12 million $ 3.09 million
Mar 26, 10 AM $ 0.0306
-0.53%
$ 18.12 million $ 3.13 million
Mar 26, 9 AM $ 0.0308
-0.91%
$ 18.22 million $ 3.14 million
Mar 26, 8 AM $ 0.0311
-0.54%
$ 18.39 million $ 3.19 million
Mar 26, 7 AM $ 0.0312
-0.16%
$ 18.49 million $ 3.32 million
Mar 26, 6 AM $ 0.0313
-0.16%
$ 18.51 million $ 3.45 million
Mar 26, 5 AM $ 0.0313
-1.03%
$ 18.54 million $ 3.66 million
Mar 26, 4 AM $ 0.0317
+0.10%
$ 18.74 million $ 3.93 million
Mar 26, 3 AM $ 0.0316
+0.10%
$ 18.72 million $ 4.22 million