Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0181
-0.09%
$10.2 million $1.15 million
Jul 29, 6 AM $0.0181
+0.39%
$10.21 million $1.14 million
Jul 29, 5 AM $0.018
+0.48%
$10.17 million $1.13 million
Jul 29, 4 AM $0.0179
-0.15%
$10.12 million $1.14 million
Jul 29, 3 AM $0.0179
-1.45%
$10.18 million $789,050
Jul 29, 2 AM $0.0182
-0.20%
$10.33 million $1.05 million
Jul 29, 1 AM $0.0182
-1.26%
$10.35 million $1.02 million
Jul 29, 12 AM $0.0185
+0.72%
$10.48 million $1.08 million
Jul 28, 11 PM $0.0183
+0.53%
$10.4 million $1.08 million
Jul 28, 10 PM $0.0183
-0.80%
$10.35 million $1.07 million
Jul 28, 9 PM $0.0184
+0.00%
$10.43 million $1.14 million
Jul 28, 8 PM $0.0184
+0.05%
$10.43 million $1.14 million
Jul 28, 7 PM $0.0184
+0.43%
$10.43 million $1.16 million
Jul 28, 6 PM $0.0183
-0.05%
$10.38 million $1.18 million
Jul 28, 5 PM $0.0183
-0.85%
$10.39 million $1.18 million
Jul 28, 4 PM $0.0185
+0.04%
$10.48 million $1.19 million
Jul 28, 3 PM $0.0185
+0.95%
$10.47 million $1.19 million
Jul 28, 2 PM $0.0183
+0.68%
$10.37 million $1.16 million
Jul 28, 1 PM $0.0182
-1.35%
$10.3 million $1.15 million
Jul 28, 12 PM $0.0184
+0.58%
$10.45 million $1.09 million
Jul 28, 11 AM $0.0183
-0.07%
$10.39 million $1.05 million
Jul 28, 10 AM $0.0183
-0.03%
$10.39 million $1.03 million
Jul 28, 9 AM $0.0183
+0.33%
$10.4 million $1.03 million
Jul 28, 8 AM $0.0183
-0.07%
$10.36 million $1.05 million
Jul 28, 7 AM $0.0183
-0.41%
$10.37 million $1.05 million
Jul 28, 6 AM $0.0184
+0.81%
$10.41 million $1.04 million
Jul 28, 5 AM $0.0182
-0.39%
$10.33 million $1.06 million
Jul 28, 4 AM $0.0183
-0.67%
$10.37 million $1.03 million
Jul 28, 3 AM $0.0184
-0.22%
$10.44 million $977,216
Jul 28, 2 AM $0.0185
+0.39%
$10.46 million $961,693
Jul 28, 1 AM $0.0184
-0.97%
$10.42 million $948,874
Jul 28, 12 AM $0.0186
-0.85%
$10.52 million $903,447
Jul 27, 11 PM $0.0187
-0.32%
$10.61 million $858,845
Jul 27, 10 PM $0.0188
-2.00%
$10.65 million $846,602
Jul 27, 9 PM $0.0192
-1.37%
$10.87 million $780,638
Jul 27, 8 PM $0.0194
+1.13%
$11.02 million $782,034
Jul 27, 7 PM $0.0192
+0.94%
$10.89 million $761,266
Jul 27, 6 PM $0.019
-0.44%
$10.79 million $740,643
Jul 27, 5 PM $0.0191
+0.07%
$10.84 million $732,527
Jul 27, 4 PM $0.0191
+0.49%
$10.83 million $738,327
Jul 27, 3 PM $0.019
-0.58%
$10.78 million $726,927
Jul 27, 2 PM $0.0191
-2.35%
$10.84 million $727,822
Jul 27, 1 PM $0.0196
-0.31%
$11.1 million $717,699
Jul 27, 12 PM $0.0196
+0.57%
$11.14 million $695,078
Jul 27, 11 AM $0.0195
-0.63%
$11.08 million $681,309
Jul 27, 10 AM $0.0197
+0.42%
$11.15 million $714,438
Jul 27, 9 AM $0.0196
-0.17%
$11.1 million $698,830
Jul 27, 8 AM $0.0196
-0.30%
$11.12 million $681,651
Jul 27, 7 AM $0.0197
-0.29%
$11.15 million $687,332
Jul 27, 6 AM $0.0197
-0.34%
$11.18 million $683,309