Civic Historical Data

CVC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0327
+0.56%
$ 19.97 million $ 4.54 million
Feb 9, 1 AM $ 0.0325
-0.69%
$ 19.86 million $ 4.83 million
Feb 9, 12 AM $ 0.0327
-1.57%
$ 19.99 million $ 5.42 million
Feb 8, 11 PM $ 0.0333
-0.25%
$ 20.31 million $ 6.14 million
Feb 8, 10 PM $ 0.0333
+0.65%
$ 20.36 million $ 6.25 million
Feb 8, 9 PM $ 0.0331
+0.24%
$ 20.23 million $ 6.31 million
Feb 8, 8 PM $ 0.0331
-1.39%
$ 20.18 million $ 6.44 million
Feb 8, 7 PM $ 0.0335
+0.48%
$ 20.47 million $ 6.49 million
Feb 8, 6 PM $ 0.0334
+0.34%
$ 20.37 million $ 6.55 million
Feb 8, 5 PM $ 0.0332
+0.21%
$ 20.3 million $ 6.75 million
Feb 8, 4 PM $ 0.0332
-0.72%
$ 20.25 million $ 6.87 million
Feb 8, 3 PM $ 0.0334
-1.02%
$ 20.4 million $ 7.05 million
Feb 8, 2 PM $ 0.0338
+0.61%
$ 20.61 million $ 7.78 million
Feb 8, 1 PM $ 0.0336
-2.51%
$ 20.49 million $ 8.39 million
Feb 8, 12 PM $ 0.0344
-0.80%
$ 21.02 million $ 11.33 million
Feb 8, 11 AM $ 0.0347
-0.05%
$ 21.18 million $ 11.6 million
Feb 8, 10 AM $ 0.0347
-1.00%
$ 21.19 million $ 12 million
Feb 8, 9 AM $ 0.0351
-0.76%
$ 21.41 million $ 13.03 million
Feb 8, 8 AM $ 0.0353
-1.11%
$ 21.57 million $ 13.26 million
Feb 8, 7 AM $ 0.0357
-0.07%
$ 21.81 million $ 14.48 million
Feb 8, 6 AM $ 0.0358
-0.39%
$ 21.83 million $ 14.9 million
Feb 8, 5 AM $ 0.0359
+2.39%
$ 21.92 million $ 14.51 million
Feb 8, 4 AM $ 0.0351
+0.00%
$ 21.4 million $ 14.59 million
Feb 8, 3 AM $ 0.0351
-0.37%
$ 21.41 million $ 15.31 million
Feb 8, 2 AM $ 0.0352
-2.26%
$ 21.49 million $ 17.9 million
Feb 8, 1 AM $ 0.036
+2.20%
$ 21.99 million $ 17.85 million
Feb 8, 12 AM $ 0.0352
+3.54%
$ 21.51 million $ 17.09 million
Feb 7, 11 PM $ 0.034
-0.07%
$ 20.8 million $ 16.21 million
Feb 7, 10 PM $ 0.0341
+0.18%
$ 20.79 million $ 16.07 million
Feb 7, 9 PM $ 0.034
-0.76%
$ 20.76 million $ 16.11 million
Feb 7, 8 PM $ 0.0343
-0.33%
$ 20.91 million $ 16 million
Feb 7, 7 PM $ 0.0344
+0.46%
$ 20.98 million $ 16 million
Feb 7, 6 PM $ 0.0342
-0.15%
$ 20.89 million $ 15.96 million
Feb 7, 5 PM $ 0.0343
+2.03%
$ 20.88 million $ 15.73 million
Feb 7, 4 PM $ 0.0336
+0.02%
$ 20.53 million $ 15.6 million
Feb 7, 3 PM $ 0.0336
-2.05%
$ 20.54 million $ 15.29 million
Feb 7, 2 PM $ 0.0343
-3.87%
$ 20.96 million $ 16.41 million
Feb 7, 1 PM $ 0.0357
+3.22%
$ 21.79 million $ 15.78 million
Feb 7, 12 PM $ 0.0346
+0.64%
$ 21.13 million $ 12.34 million
Feb 7, 11 AM $ 0.0343
+1.10%
$ 20.94 million $ 12.05 million
Feb 7, 10 AM $ 0.034
-1.55%
$ 20.77 million $ 11.57 million
Feb 7, 9 AM $ 0.0345
+2.05%
$ 21.07 million $ 10.5 million
Feb 7, 8 AM $ 0.0338
+0.50%
$ 20.63 million $ 10.23 million
Feb 7, 7 AM $ 0.0336
+0.73%
$ 20.53 million $ 8.69 million
Feb 7, 6 AM $ 0.0334
-0.25%
$ 20.4 million $ 8.01 million
Feb 7, 5 AM $ 0.0335
-0.16%
$ 20.43 million $ 7.93 million
Feb 7, 4 AM $ 0.0335
-0.34%
$ 20.43 million $ 7.77 million
Feb 7, 3 AM $ 0.0337
+1.44%
$ 20.55 million $ 6.97 million
Feb 7, 2 AM $ 0.0332
+1.81%
$ 20.26 million $ 3.92 million
Feb 7, 1 AM $ 0.0326
+1.37%
$ 19.9 million $ 3.81 million