Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.513
+4.23%
$343.74 million $52.7 million
Nov 4, 2021 $0.492
+0.73%
$329.83 million $96.21 million
Nov 3, 2021 $0.489
-1.25%
$327.44 million $88.63 million
Nov 2, 2021 $0.494
+3.68%
$331.15 million $44.01 million
Nov 1, 2021 $0.477
+1.08%
$319.34 million $77.39 million
Oct 31, 2021 $0.471
-0.96%
$315.88 million $329.24 million
Oct 30, 2021 $0.476
+3.39%
$318.98 million $36.32 million
Oct 29, 2021 $0.46
+5.13%
$308.5 million $34.79 million
Oct 28, 2021 $0.438
+4.22%
$293.35 million $20.97 million
Oct 27, 2021 $0.42
-12.81%
$281.46 million $46.48 million
Oct 26, 2021 $0.482
+0.16%
$322.91 million $22.4 million
Oct 25, 2021 $0.481
+2.33%
$322.38 million $10.76 million
Oct 24, 2021 $0.471
-2.10%
$315.31 million $13.19 million
Oct 23, 2021 $0.481
+0.48%
$322.05 million $11.67 million
Oct 22, 2021 $0.478
+2.00%
$320.52 million $16.41 million
Oct 21, 2021 $0.469
-4.10%
$314.25 million $23.03 million
Oct 20, 2021 $0.489
+3.62%
$327.65 million $19.86 million
Oct 19, 2021 $0.472
-0.59%
$316.17 million $14.36 million
Oct 18, 2021 $0.475
+0.88%
$318.06 million $19.51 million
Oct 17, 2021 $0.471
-2.45%
$315.28 million $20.42 million
Oct 16, 2021 $0.482
+0.25%
$323.17 million $37.9 million
Oct 15, 2021 $0.481
-5.60%
$322.36 million $65.16 million
Oct 14, 2021 $0.51
+0.82%
$341.49 million $17.54 million
Oct 13, 2021 $0.506
+3.62%
$338.73 million $22.2 million
Oct 12, 2021 $0.488
-1.83%
$326.87 million $26.49 million
Oct 11, 2021 $0.497
-0.78%
$332.96 million $33.22 million
Oct 10, 2021 $0.501
-5.07%
$335.62 million $32.81 million
Oct 9, 2021 $0.528
-7.08%
$353.5 million $59.61 million
Oct 8, 2021 $0.568
+4.07%
$380.42 million $50.57 million
Oct 7, 2021 $0.546
-1.73%
$365.5 million $39.38 million
Oct 6, 2021 $0.555
+6.69%
$371.86 million $103.06 million
Oct 5, 2021 $0.52
+1.81%
$348.5 million $40.52 million
Oct 4, 2021 $0.511
-1.30%
$342.29 million $54.6 million
Oct 3, 2021 $0.518
+8.73%
$346.79 million $71.83 million
Oct 2, 2021 $0.476
-0.08%
$318.97 million $31.81 million
Oct 1, 2021 $0.476
+9.56%
$319.21 million $52.11 million
Sep 30, 2021 $0.435
+9.64%
$291.35 million $68.31 million
Sep 29, 2021 $0.397
+0.86%
$265.76 million $27.75 million
Sep 28, 2021 $0.393
-5.36%
$263.51 million $21.93 million
Sep 27, 2021 $0.416
-4.56%
$278.43 million $27.78 million
Sep 26, 2021 $0.435
-4.84%
$291.76 million $30.44 million
Sep 25, 2021 $0.458
-4.75%
$306.59 million $36.35 million
Sep 24, 2021 $0.48
-8.67%
$321.89 million $83.83 million
Sep 23, 2021 $0.526
+22.11%
$352.38 million $136.95 million
Sep 22, 2021 $0.431
+12.99%
$288.59 million $38.98 million
Sep 21, 2021 $0.381
-8.88%
$255.39 million $41.58 million
Sep 20, 2021 $0.418
-16.25%
$280.25 million $82.52 million
Sep 19, 2021 $0.5
-7.23%
$334.68 million $36.64 million
Sep 18, 2021 $0.538
-2.12%
$360.75 million $41.51 million
Sep 17, 2021 $0.55
+2.12%
$368.54 million $132.33 million