Civic Historical Data

CVC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0332
+1.81%
$ 20.26 million $ 3.92 million
Feb 7, 1 AM $ 0.0326
+1.37%
$ 19.9 million $ 3.81 million
Feb 7, 12 AM $ 0.0321
-0.73%
$ 19.63 million $ 3.96 million
Feb 6, 11 PM $ 0.0324
+0.17%
$ 19.78 million $ 4.5 million
Feb 6, 10 PM $ 0.0323
+1.67%
$ 19.74 million $ 4.57 million
Feb 6, 9 PM $ 0.0318
+0.17%
$ 19.42 million $ 4.61 million
Feb 6, 8 PM $ 0.0317
-0.43%
$ 19.39 million $ 4.84 million
Feb 6, 7 PM $ 0.0319
+0.62%
$ 19.47 million $ 5.1 million
Feb 6, 6 PM $ 0.0317
-1.15%
$ 19.35 million $ 5.21 million
Feb 6, 5 PM $ 0.0321
+0.46%
$ 19.57 million $ 5.38 million
Feb 6, 4 PM $ 0.0319
+1.64%
$ 19.45 million $ 5.5 million
Feb 6, 3 PM $ 0.0314
+0.39%
$ 19.17 million $ 5.79 million
Feb 6, 2 PM $ 0.0313
+1.43%
$ 19.09 million $ 6.41 million
Feb 6, 1 PM $ 0.0308
+1.54%
$ 18.83 million $ 6.49 million
Feb 6, 12 PM $ 0.0304
-0.27%
$ 18.54 million $ 6.53 million
Feb 6, 11 AM $ 0.0304
+1.07%
$ 18.59 million $ 6.61 million
Feb 6, 10 AM $ 0.0301
+0.70%
$ 18.4 million $ 6.65 million
Feb 6, 9 AM $ 0.0299
+1.64%
$ 18.27 million $ 6.55 million
Feb 6, 8 AM $ 0.0294
-0.14%
$ 17.97 million $ 6.46 million
Feb 6, 7 AM $ 0.0295
+0.39%
$ 18 million $ 6.33 million
Feb 6, 6 AM $ 0.0294
-1.00%
$ 17.93 million $ 6.33 million
Feb 6, 5 AM $ 0.0297
+1.32%
$ 18.11 million $ 6.33 million
Feb 6, 4 AM $ 0.0293
+0.89%
$ 17.87 million $ 6.21 million
Feb 6, 3 AM $ 0.029
+0.54%
$ 17.75 million $ 6.19 million
Feb 6, 2 AM $ 0.0289
-2.19%
$ 17.62 million $ 6.14 million
Feb 6, 1 AM $ 0.0295
+1.61%
$ 18.01 million $ 6.1 million
Feb 6, 12 AM $ 0.029
+0.80%
$ 17.73 million $ 5.94 million
Feb 5, 11 PM $ 0.0288
-2.09%
$ 17.59 million $ 5.28 million
Feb 5, 10 PM $ 0.0294
+1.26%
$ 17.96 million $ 5.24 million
Feb 5, 9 PM $ 0.0291
-1.27%
$ 17.71 million $ 5.12 million
Feb 5, 8 PM $ 0.0294
-2.84%
$ 17.97 million $ 4.84 million
Feb 5, 7 PM $ 0.0303
-0.74%
$ 18.49 million $ 4.6 million
Feb 5, 6 PM $ 0.0305
-0.63%
$ 18.6 million $ 4.48 million
Feb 5, 5 PM $ 0.0307
-2.70%
$ 18.75 million $ 4.35 million
Feb 5, 4 PM $ 0.0316
+0.25%
$ 19.27 million $ 4.28 million
Feb 5, 3 PM $ 0.0315
-3.43%
$ 19.22 million $ 4.04 million
Feb 5, 2 PM $ 0.0326
+0.83%
$ 19.9 million $ 3.81 million
Feb 5, 1 PM $ 0.0323
+0.00%
$ 19.74 million $ 3.67 million
Feb 5, 12 PM $ 0.0323
-1.20%
$ 19.74 million $ 3.56 million
Feb 5, 11 AM $ 0.0327
-2.05%
$ 19.98 million $ 3.41 million
Feb 5, 10 AM $ 0.0334
-1.31%
$ 20.4 million $ 3.4 million
Feb 5, 9 AM $ 0.0338
+0.25%
$ 20.67 million $ 3.4 million
Feb 5, 8 AM $ 0.0338
+0.14%
$ 20.64 million $ 3.48 million
Feb 5, 7 AM $ 0.0337
+0.81%
$ 20.59 million $ 3.57 million
Feb 5, 6 AM $ 0.0335
-0.34%
$ 20.42 million $ 3.55 million
Feb 5, 5 AM $ 0.0336
-0.88%
$ 20.49 million $ 3.51 million
Feb 5, 4 AM $ 0.0339
+0.21%
$ 20.68 million $ 3.55 million
Feb 5, 3 AM $ 0.0338
-0.55%
$ 20.63 million $ 3.52 million
Feb 5, 2 AM $ 0.034
-0.39%
$ 20.75 million $ 3.53 million
Feb 5, 1 AM $ 0.0341
-0.29%
$ 20.83 million $ 3.51 million