Civic Historical Data

CVC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0316
+0.10%
$ 18.72 million $ 4.22 million
Mar 26, 2 AM $ 0.0316
-0.05%
$ 18.7 million $ 4.41 million
Mar 26, 1 AM $ 0.0316
-0.83%
$ 18.71 million $ 4.71 million
Mar 26, 12 AM $ 0.0319
-1.36%
$ 18.86 million $ 5.76 million
Mar 25, 11 PM $ 0.0323
-0.12%
$ 19.12 million $ 8.31 million
Mar 25, 10 PM $ 0.0323
+0.45%
$ 19.14 million $ 8.34 million
Mar 25, 9 PM $ 0.0322
+0.51%
$ 19.05 million $ 8.37 million
Mar 25, 8 PM $ 0.032
-1.72%
$ 18.95 million $ 8.51 million
Mar 25, 7 PM $ 0.0326
+0.15%
$ 19.29 million $ 8.14 million
Mar 25, 6 PM $ 0.0325
+0.20%
$ 19.26 million $ 8.21 million
Mar 25, 5 PM $ 0.0325
-0.10%
$ 19.22 million $ 8.36 million
Mar 25, 4 PM $ 0.0325
+0.16%
$ 19.24 million $ 8.57 million
Mar 25, 3 PM $ 0.0325
-0.15%
$ 19.21 million $ 8.97 million
Mar 25, 2 PM $ 0.0325
+0.24%
$ 19.24 million $ 10 million
Mar 25, 1 PM $ 0.0324
-0.31%
$ 19.19 million $ 10.6 million
Mar 25, 12 PM $ 0.0325
-0.42%
$ 19.25 million $ 11.81 million
Mar 25, 11 AM $ 0.0327
-0.87%
$ 19.33 million $ 14.63 million
Mar 25, 10 AM $ 0.033
+0.41%
$ 19.5 million $ 16.85 million
Mar 25, 9 AM $ 0.0328
-0.49%
$ 19.42 million $ 17.13 million
Mar 25, 8 AM $ 0.033
+0.77%
$ 19.53 million $ 17.11 million
Mar 25, 7 AM $ 0.0327
-2.10%
$ 19.38 million $ 16.88 million
Mar 25, 6 AM $ 0.0334
-1.48%
$ 19.79 million $ 16.8 million
Mar 25, 5 AM $ 0.034
+1.40%
$ 20.09 million $ 16.61 million
Mar 25, 4 AM $ 0.0335
-1.09%
$ 19.81 million $ 16.24 million
Mar 25, 3 AM $ 0.0338
+0.98%
$ 20.03 million $ 15.98 million
Mar 25, 2 AM $ 0.0335
-2.59%
$ 19.84 million $ 15.72 million
Mar 25, 1 AM $ 0.0344
-1.85%
$ 20.36 million $ 14.37 million
Mar 25, 12 AM $ 0.0351
+7.26%
$ 20.75 million $ 14.14 million
Mar 24, 11 PM $ 0.0327
-0.14%
$ 19.35 million $ 10.96 million
Mar 24, 10 PM $ 0.0327
-0.70%
$ 19.38 million $ 10.84 million
Mar 24, 9 PM $ 0.033
+1.23%
$ 19.51 million $ 10.75 million
Mar 24, 8 PM $ 0.0326
+1.22%
$ 19.28 million $ 10.55 million
Mar 24, 7 PM $ 0.0322
+0.01%
$ 19.04 million $ 10.42 million
Mar 24, 6 PM $ 0.0322
-0.75%
$ 19.04 million $ 10.33 million
Mar 24, 5 PM $ 0.0324
-0.93%
$ 19.18 million $ 10.2 million
Mar 24, 4 PM $ 0.0327
+0.26%
$ 19.37 million $ 10.04 million
Mar 24, 3 PM $ 0.0326
+0.00%
$ 19.32 million $ 9.59 million
Mar 24, 2 PM $ 0.0326
+0.44%
$ 19.32 million $ 10.41 million
Mar 24, 1 PM $ 0.0325
-3.46%
$ 19.23 million $ 9.61 million
Mar 24, 12 PM $ 0.0337
+2.56%
$ 19.92 million $ 8.27 million
Mar 24, 11 AM $ 0.0328
+2.28%
$ 19.42 million $ 4.85 million
Mar 24, 10 AM $ 0.0321
+2.04%
$ 18.99 million $ 2.43 million
Mar 24, 9 AM $ 0.0315
+0.83%
$ 18.61 million $ 2.13 million
Mar 24, 8 AM $ 0.0312
+0.06%
$ 18.46 million $ 2.08 million
Mar 24, 7 AM $ 0.0312
+0.62%
$ 18.45 million $ 2.09 million
Mar 24, 6 AM $ 0.031
+0.12%
$ 18.33 million $ 2.12 million
Mar 24, 5 AM $ 0.0309
+0.10%
$ 18.31 million $ 2.14 million
Mar 24, 4 AM $ 0.0309
-0.57%
$ 18.29 million $ 2.14 million
Mar 24, 3 AM $ 0.0311
+0.10%
$ 18.4 million $ 2.11 million
Mar 24, 2 AM $ 0.0311
+0.38%
$ 18.38 million $ 2.12 million