Civic Historical Data

CVC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.034
-0.39%
$ 20.75 million $ 3.53 million
Feb 5, 1 AM $ 0.0341
-0.29%
$ 20.83 million $ 3.51 million
Feb 5, 12 AM $ 0.0342
-0.06%
$ 20.89 million $ 3.49 million
Feb 4, 11 PM $ 0.0342
-0.30%
$ 20.91 million $ 3.53 million
Feb 4, 10 PM $ 0.0343
+0.33%
$ 20.97 million $ 3.53 million
Feb 4, 9 PM $ 0.0342
-0.46%
$ 20.9 million $ 3.55 million
Feb 4, 8 PM $ 0.0344
-0.24%
$ 20.96 million $ 3.6 million
Feb 4, 7 PM $ 0.0345
+1.69%
$ 21.05 million $ 3.75 million
Feb 4, 6 PM $ 0.0339
+1.16%
$ 20.71 million $ 4.17 million
Feb 4, 5 PM $ 0.0335
-0.94%
$ 20.5 million $ 4.36 million
Feb 4, 4 PM $ 0.0338
-0.09%
$ 20.69 million $ 4.47 million
Feb 4, 3 PM $ 0.0339
-0.40%
$ 20.68 million $ 4.47 million
Feb 4, 2 PM $ 0.034
-1.38%
$ 20.76 million $ 4.38 million
Feb 4, 1 PM $ 0.0345
-0.67%
$ 21.06 million $ 4.32 million
Feb 4, 12 PM $ 0.0347
-0.34%
$ 21.2 million $ 4.3 million
Feb 4, 11 AM $ 0.0348
-0.02%
$ 21.27 million $ 4.34 million
Feb 4, 10 AM $ 0.0348
-0.16%
$ 21.27 million $ 4.28 million
Feb 4, 9 AM $ 0.0349
-0.61%
$ 21.31 million $ 4.29 million
Feb 4, 8 AM $ 0.0351
-0.17%
$ 21.44 million $ 4.23 million
Feb 4, 7 AM $ 0.0352
+0.82%
$ 21.48 million $ 4.19 million
Feb 4, 6 AM $ 0.0349
+0.54%
$ 21.3 million $ 4.17 million
Feb 4, 5 AM $ 0.0347
-0.30%
$ 21.22 million $ 4.14 million
Feb 4, 4 AM $ 0.0348
-0.52%
$ 21.25 million $ 4.13 million
Feb 4, 3 AM $ 0.035
+1.10%
$ 21.36 million $ 4.11 million
Feb 4, 2 AM $ 0.0346
-0.27%
$ 21.13 million $ 4.05 million
Feb 4, 1 AM $ 0.0347
+0.59%
$ 21.16 million $ 4.08 million
Feb 4, 12 AM $ 0.0345
+0.32%
$ 21.04 million $ 4.01 million
Feb 3, 11 PM $ 0.0343
-1.00%
$ 20.97 million $ 4.06 million
Feb 3, 10 PM $ 0.0347
-0.62%
$ 21.18 million $ 4.06 million
Feb 3, 9 PM $ 0.0349
-0.80%
$ 21.32 million $ 4 million
Feb 3, 8 PM $ 0.0352
+1.97%
$ 21.49 million $ 3.95 million
Feb 3, 7 PM $ 0.0345
+3.19%
$ 21.07 million $ 3.8 million
Feb 3, 6 PM $ 0.0334
-2.32%
$ 20.42 million $ 3.31 million
Feb 3, 5 PM $ 0.0342
-1.73%
$ 20.9 million $ 3.02 million
Feb 3, 4 PM $ 0.0348
-1.88%
$ 21.27 million $ 2.88 million
Feb 3, 3 PM $ 0.0355
+1.81%
$ 21.68 million $ 2.73 million
Feb 3, 2 PM $ 0.0349
-2.01%
$ 21.29 million $ 2.72 million
Feb 3, 1 PM $ 0.0356
+0.13%
$ 21.73 million $ 2.71 million
Feb 3, 12 PM $ 0.0355
+0.64%
$ 21.7 million $ 2.76 million
Feb 3, 11 AM $ 0.0353
+0.33%
$ 21.57 million $ 2.75 million
Feb 3, 10 AM $ 0.0352
-0.33%
$ 21.54 million $ 2.72 million
Feb 3, 9 AM $ 0.0353
-0.58%
$ 21.56 million $ 2.73 million
Feb 3, 8 AM $ 0.0355
-0.34%
$ 21.69 million $ 2.74 million
Feb 3, 7 AM $ 0.0356
+0.13%
$ 21.76 million $ 2.75 million
Feb 3, 6 AM $ 0.0356
+0.37%
$ 21.73 million $ 2.82 million
Feb 3, 5 AM $ 0.0355
-0.52%
$ 21.67 million $ 2.99 million
Feb 3, 4 AM $ 0.0356
+0.75%
$ 21.77 million $ 3 million
Feb 3, 3 AM $ 0.0354
+0.81%
$ 21.6 million $ 3 million
Feb 3, 2 AM $ 0.0351
-1.54%
$ 21.43 million $ 3.13 million
Feb 3, 1 AM $ 0.0356
-0.46%
$ 21.76 million $ 3.1 million