Civic Historical Data

CVC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0356
-0.46%
$ 21.76 million $ 3.1 million
Feb 3, 12 AM $ 0.0358
-0.76%
$ 21.9 million $ 3.17 million
Feb 2, 11 PM $ 0.0361
+0.65%
$ 22.07 million $ 3.18 million
Feb 2, 10 PM $ 0.0358
-0.04%
$ 21.93 million $ 3.32 million
Feb 2, 9 PM $ 0.0359
+0.37%
$ 21.94 million $ 3.34 million
Feb 2, 8 PM $ 0.0357
-0.75%
$ 21.86 million $ 3.35 million
Feb 2, 7 PM $ 0.036
-0.17%
$ 22.03 million $ 3.38 million
Feb 2, 6 PM $ 0.0361
+0.47%
$ 22.06 million $ 3.47 million
Feb 2, 5 PM $ 0.0359
-0.39%
$ 21.96 million $ 3.65 million
Feb 2, 4 PM $ 0.036
-0.51%
$ 22.05 million $ 3.75 million
Feb 2, 3 PM $ 0.0362
+1.05%
$ 22.16 million $ 4.13 million
Feb 2, 2 PM $ 0.0358
+0.25%
$ 21.93 million $ 5.51 million
Feb 2, 1 PM $ 0.0357
+0.82%
$ 21.86 million $ 6.91 million
Feb 2, 12 PM $ 0.0354
-0.02%
$ 21.68 million $ 13 million
Feb 2, 11 AM $ 0.0354
-0.15%
$ 21.71 million $ 13.75 million
Feb 2, 10 AM $ 0.0355
+0.49%
$ 21.72 million $ 13.87 million
Feb 2, 9 AM $ 0.0353
+1.28%
$ 21.61 million $ 14.34 million
Feb 2, 8 AM $ 0.0349
-0.24%
$ 21.34 million $ 14.26 million
Feb 2, 7 AM $ 0.035
+1.16%
$ 21.4 million $ 14.33 million
Feb 2, 6 AM $ 0.0346
+1.61%
$ 21.14 million $ 14.53 million
Feb 2, 5 AM $ 0.034
-1.39%
$ 20.78 million $ 14.39 million
Feb 2, 4 AM $ 0.0345
-0.19%
$ 21.1 million $ 14.55 million
Feb 2, 3 AM $ 0.0346
-1.29%
$ 21.15 million $ 14.53 million
Feb 2, 2 AM $ 0.035
-1.15%
$ 21.44 million $ 14.55 million
Feb 2, 1 AM $ 0.0354
+0.23%
$ 21.67 million $ 14.72 million
Feb 2, 12 AM $ 0.0353
+0.69%
$ 21.62 million $ 14.8 million
Feb 1, 11 PM $ 0.0351
-1.21%
$ 21.47 million $ 14.94 million
Feb 1, 10 PM $ 0.0355
+0.74%
$ 21.75 million $ 14.87 million
Feb 1, 9 PM $ 0.0353
-1.43%
$ 21.57 million $ 14.87 million
Feb 1, 8 PM $ 0.0358
-0.05%
$ 21.89 million $ 14.92 million
Feb 1, 7 PM $ 0.0358
-0.38%
$ 21.9 million $ 14.95 million
Feb 1, 6 PM $ 0.0359
+1.04%
$ 21.98 million $ 15.01 million
Feb 1, 5 PM $ 0.0356
-0.08%
$ 21.76 million $ 15.12 million
Feb 1, 4 PM $ 0.0356
-2.13%
$ 21.77 million $ 15.33 million
Feb 1, 3 PM $ 0.0364
-2.80%
$ 22.25 million $ 15.1 million
Feb 1, 2 PM $ 0.0374
-8.55%
$ 22.89 million $ 15.75 million
Feb 1, 1 PM $ 0.0409
+4.20%
$ 25.05 million $ 14.22 million
Feb 1, 12 PM $ 0.0393
+6.51%
$ 24.07 million $ 7.02 million
Feb 1, 11 AM $ 0.0369
+1.43%
$ 22.64 million $ 6.41 million
Feb 1, 10 AM $ 0.0364
-2.70%
$ 22.29 million $ 6.85 million
Feb 1, 9 AM $ 0.0374
+0.21%
$ 22.89 million $ 6.54 million
Feb 1, 8 AM $ 0.0373
+0.16%
$ 22.84 million $ 6.63 million
Feb 1, 7 AM $ 0.0373
+0.93%
$ 22.8 million $ 6.58 million
Feb 1, 6 AM $ 0.0369
-0.92%
$ 22.59 million $ 6.31 million
Feb 1, 5 AM $ 0.0373
+0.94%
$ 22.8 million $ 6.25 million
Feb 1, 4 AM $ 0.0369
+0.39%
$ 22.59 million $ 6.14 million
Feb 1, 3 AM $ 0.0368
+1.66%
$ 22.5 million $ 6.18 million
Feb 1, 2 AM $ 0.0362
+1.10%
$ 22.13 million $ 5.99 million
Feb 1, 1 AM $ 0.0357
-0.23%
$ 21.87 million $ 5.92 million
Feb 1, 12 AM $ 0.0358
-1.09%
$ 21.92 million $ 5.74 million