Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0299
-0.36%
$16.47 million $1.61 million
Oct 2, 6 PM $0.03
-2.69%
$16.53 million $1.57 million
Oct 2, 5 PM $0.0308
+0.03%
$16.99 million $1.5 million
Oct 2, 4 PM $0.0308
-0.38%
$16.98 million $1.48 million
Oct 2, 3 PM $0.0309
+0.16%
$17.04 million $1.47 million
Oct 2, 2 PM $0.0309
-1.00%
$17.02 million $1.49 million
Oct 2, 1 PM $0.0312
+0.28%
$17.19 million $1.45 million
Oct 2, 12 PM $0.0311
+0.32%
$17.14 million $1.43 million
Oct 2, 11 AM $0.031
+0.35%
$17.09 million $1.32 million
Oct 2, 10 AM $0.0309
+0.00%
$17.03 million $1.31 million
Oct 2, 9 AM $0.0309
+0.14%
$17.03 million $1.35 million
Oct 2, 8 AM $0.0309
+0.23%
$17.01 million $1.33 million
Oct 2, 7 AM $0.0308
-0.42%
$16.97 million $1.33 million
Oct 2, 6 AM $0.0309
+0.40%
$17.04 million $1.35 million
Oct 2, 5 AM $0.0308
-0.14%
$16.97 million $1.45 million
Oct 2, 4 AM $0.0309
+1.27%
$16.99 million $1.48 million
Oct 2, 3 AM $0.0305
+0.03%
$16.78 million $1.5 million
Oct 2, 2 AM $0.0305
+0.04%
$17.15 million $1.55 million
Oct 2, 1 AM $0.0304
-0.53%
$17.14 million $1.68 million
Oct 2, 12 AM $0.0306
-1.05%
$17.24 million $1.87 million
Oct 1, 11 PM $0.0309
+0.15%
$17.42 million $2.88 million
Oct 1, 10 PM $0.0309
+0.29%
$17.39 million $2.9 million
Oct 1, 9 PM $0.0308
-0.29%
$17.34 million $2.97 million
Oct 1, 8 PM $0.0309
-0.21%
$17.39 million $3.12 million
Oct 1, 7 PM $0.031
-0.18%
$17.43 million $3.21 million
Oct 1, 6 PM $0.031
-0.18%
$17.46 million $3.26 million
Oct 1, 5 PM $0.0311
+1.29%
$17.49 million $3.3 million
Oct 1, 4 PM $0.0307
-0.01%
$17.27 million $3.33 million
Oct 1, 3 PM $0.0307
+0.33%
$17.27 million $3.38 million
Oct 1, 2 PM $0.0306
-0.49%
$17.21 million $3.78 million
Oct 1, 1 PM $0.0307
-0.29%
$17.3 million $4.11 million
Oct 1, 12 PM $0.0308
-0.19%
$17.35 million $4.34 million
Oct 1, 11 AM $0.0309
-0.17%
$17.38 million $4.63 million
Oct 1, 10 AM $0.0309
+0.36%
$17.41 million $5.39 million
Oct 1, 9 AM $0.0308
-0.39%
$17.35 million $5.33 million
Oct 1, 8 AM $0.0309
+0.16%
$17.42 million $5.39 million
Oct 1, 7 AM $0.0309
-0.62%
$17.39 million $5.43 million
Oct 1, 6 AM $0.0311
-0.23%
$17.49 million $5.44 million
Oct 1, 5 AM $0.0311
-0.94%
$17.54 million $5.44 million
Oct 1, 4 AM $0.0314
-0.17%
$17.7 million $5.46 million
Oct 1, 3 AM $0.0315
+0.27%
$17.73 million $5.47 million
Oct 1, 2 AM $0.0314
+1.11%
$17.44 million $5.43 million
Oct 1, 1 AM $0.0311
-1.06%
$17.24 million $5.28 million
Oct 1, 12 AM $0.0314
+0.47%
$17.43 million $5.04 million
Sep 30, 11 PM $0.0312
+0.34%
$17.35 million $3.94 million
Sep 30, 10 PM $0.0311
-0.16%
$17.29 million $3.91 million
Sep 30, 9 PM $0.0312
-0.58%
$17.32 million $3.81 million
Sep 30, 8 PM $0.0314
+0.76%
$17.42 million $3.68 million
Sep 30, 7 PM $0.0311
+0.35%
$17.29 million $3.58 million
Sep 30, 6 PM $0.031
-0.62%
$17.23 million $3.52 million