Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.03
-0.59%
$ 17.41 million $ 1.93 million
Apr 14, 10 AM $ 0.0302
-0.40%
$ 17.51 million $ 1.93 million
Apr 14, 9 AM $ 0.0303
-0.12%
$ 17.58 million $ 2.01 million
Apr 14, 8 AM $ 0.0304
+0.12%
$ 17.61 million $ 2.08 million
Apr 14, 7 AM $ 0.0303
-0.19%
$ 17.58 million $ 2.15 million
Apr 14, 6 AM $ 0.0304
+0.91%
$ 17.62 million $ 2.17 million
Apr 14, 5 AM $ 0.0301
-0.01%
$ 17.46 million $ 2.13 million
Apr 14, 4 AM $ 0.0301
-0.06%
$ 17.46 million $ 2.14 million
Apr 14, 3 AM $ 0.0301
-0.30%
$ 17.47 million $ 2.16 million
Apr 14, 2 AM $ 0.0302
+0.11%
$ 17.52 million $ 2.15 million
Apr 14, 1 AM $ 0.0302
-0.31%
$ 17.5 million $ 2.16 million
Apr 14, 12 AM $ 0.0303
-0.15%
$ 17.56 million $ 2.17 million
Apr 13, 11 PM $ 0.0303
+0.30%
$ 17.54 million $ 2.2 million
Apr 13, 10 PM $ 0.0302
+1.41%
$ 17.48 million $ 2.19 million
Apr 13, 9 PM $ 0.0298
+0.70%
$ 17.24 million $ 2.18 million
Apr 13, 8 PM $ 0.0296
-0.29%
$ 17.12 million $ 2.19 million
Apr 13, 7 PM $ 0.0297
+0.15%
$ 17.17 million $ 2.19 million
Apr 13, 6 PM $ 0.0297
+0.55%
$ 17.15 million $ 2.25 million
Apr 13, 5 PM $ 0.0295
-0.43%
$ 17.05 million $ 2.3 million
Apr 13, 4 PM $ 0.0296
+0.42%
$ 17.12 million $ 2.4 million
Apr 13, 3 PM $ 0.0295
-0.93%
$ 17.05 million $ 3 million
Apr 13, 2 PM $ 0.0298
+0.17%
$ 17.21 million $ 2.98 million
Apr 13, 1 PM $ 0.0297
+0.76%
$ 17.18 million $ 2.93 million
Apr 13, 12 PM $ 0.0295
+0.42%
$ 17.05 million $ 2.82 million
Apr 13, 11 AM $ 0.0294
-0.16%
$ 16.98 million $ 2.81 million
Apr 13, 10 AM $ 0.0294
-0.35%
$ 17.01 million $ 2.79 million
Apr 13, 9 AM $ 0.0295
+0.86%
$ 17.07 million $ 2.72 million
Apr 13, 8 AM $ 0.0293
-0.54%
$ 16.92 million $ 2.66 million
Apr 13, 7 AM $ 0.0294
-0.58%
$ 17.02 million $ 2.6 million
Apr 13, 6 AM $ 0.0296
+0.67%
$ 17.11 million $ 2.57 million
Apr 13, 5 AM $ 0.0294
-0.21%
$ 17 million $ 2.6 million
Apr 13, 4 AM $ 0.0295
+0.09%
$ 17.03 million $ 2.57 million
Apr 13, 3 AM $ 0.0294
+0.03%
$ 17.02 million $ 2.54 million
Apr 13, 2 AM $ 0.0294
-0.35%
$ 17 million $ 2.58 million
Apr 13, 1 AM $ 0.0295
-0.54%
$ 17.06 million $ 2.63 million
Apr 13, 12 AM $ 0.0297
+0.82%
$ 17.16 million $ 2.68 million
Apr 12, 11 PM $ 0.0294
+0.08%
$ 17.02 million $ 2.71 million
Apr 12, 10 PM $ 0.0294
-0.92%
$ 17 million $ 2.68 million
Apr 12, 9 PM $ 0.0297
-0.01%
$ 17.16 million $ 2.62 million
Apr 12, 8 PM $ 0.0297
+0.27%
$ 17.16 million $ 2.61 million
Apr 12, 7 PM $ 0.0296
-0.32%
$ 17.11 million $ 2.62 million
Apr 12, 6 PM $ 0.0297
-0.25%
$ 17.17 million $ 2.59 million
Apr 12, 5 PM $ 0.0298
-0.08%
$ 17.21 million $ 2.55 million
Apr 12, 4 PM $ 0.0298
+1.15%
$ 17.23 million $ 2.44 million
Apr 12, 3 PM $ 0.0295
-0.21%
$ 17.03 million $ 1.83 million
Apr 12, 2 PM $ 0.0295
-0.25%
$ 17.07 million $ 1.9 million
Apr 12, 1 PM $ 0.0296
-0.24%
$ 17.11 million $ 1.91 million
Apr 12, 12 PM $ 0.0297
-0.12%
$ 17.15 million $ 1.95 million
Apr 12, 11 AM $ 0.0297
-0.05%
$ 17.17 million $ 1.95 million
Apr 12, 10 AM $ 0.0297
-0.21%
$ 17.18 million $ 1.97 million