Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0281
-0.06%
$ 16.4 million $ 4.03 million
Jun 1, 8 AM $ 0.0282
-0.21%
$ 16.41 million $ 4.2 million
Jun 1, 7 AM $ 0.0282
+0.45%
$ 16.44 million $ 4.28 million
Jun 1, 6 AM $ 0.0281
-1.13%
$ 16.37 million $ 5.79 million
Jun 1, 5 AM $ 0.0284
-0.74%
$ 16.55 million $ 5.96 million
Jun 1, 4 AM $ 0.0286
-0.64%
$ 16.68 million $ 6.33 million
Jun 1, 3 AM $ 0.0288
+0.13%
$ 16.79 million $ 6.41 million
Jun 1, 2 AM $ 0.0288
+0.46%
$ 16.76 million $ 6.41 million
Jun 1, 1 AM $ 0.0286
-0.89%
$ 16.69 million $ 6.37 million
Jun 1, 12 AM $ 0.0289
+0.03%
$ 16.84 million $ 6.4 million
May 31, 11 PM $ 0.0289
-0.20%
$ 16.83 million $ 6.6 million
May 31, 10 PM $ 0.0289
+0.42%
$ 16.87 million $ 6.56 million
May 31, 9 PM $ 0.0288
+0.83%
$ 16.79 million $ 6.58 million
May 31, 8 PM $ 0.0286
+0.53%
$ 16.66 million $ 6.56 million
May 31, 7 PM $ 0.0284
-0.31%
$ 16.57 million $ 6.57 million
May 31, 6 PM $ 0.0285
-0.47%
$ 16.62 million $ 6.57 million
May 31, 5 PM $ 0.0287
+0.65%
$ 16.7 million $ 6.56 million
May 31, 4 PM $ 0.0285
+0.06%
$ 16.59 million $ 6.55 million
May 31, 3 PM $ 0.0285
+0.35%
$ 16.58 million $ 6.52 million
May 31, 2 PM $ 0.0284
-1.30%
$ 16.52 million $ 6.78 million
May 31, 1 PM $ 0.0287
-0.01%
$ 16.74 million $ 6.7 million
May 31, 12 PM $ 0.0287
+0.15%
$ 16.74 million $ 6.65 million
May 31, 11 AM $ 0.0287
-1.87%
$ 16.72 million $ 6.55 million
May 31, 10 AM $ 0.0292
+0.54%
$ 17.03 million $ 6.18 million
May 31, 9 AM $ 0.0291
-0.91%
$ 16.94 million $ 6.04 million
May 31, 8 AM $ 0.0293
+0.97%
$ 17.1 million $ 5.86 million
May 31, 7 AM $ 0.0291
-2.17%
$ 16.93 million $ 5.42 million
May 31, 6 AM $ 0.0297
-0.74%
$ 17.31 million $ 3.7 million
May 31, 5 AM $ 0.0299
+2.22%
$ 17.44 million $ 3.71 million
May 31, 4 AM $ 0.0293
+1.78%
$ 17.06 million $ 4 million
May 31, 3 AM $ 0.0288
-0.79%
$ 16.76 million $ 5.41 million
May 31, 2 AM $ 0.029
+0.86%
$ 16.89 million $ 5.46 million
May 31, 1 AM $ 0.0287
+0.27%
$ 16.75 million $ 5.4 million
May 31, 12 AM $ 0.0287
+1.62%
$ 16.7 million $ 5.35 million
May 30, 11 PM $ 0.0282
+0.30%
$ 16.44 million $ 4.96 million
May 30, 10 PM $ 0.0281
-0.82%
$ 16.39 million $ 4.97 million
May 30, 9 PM $ 0.0284
+0.17%
$ 16.52 million $ 4.97 million
May 30, 8 PM $ 0.0283
+0.39%
$ 16.49 million $ 4.98 million
May 30, 7 PM $ 0.0282
-0.35%
$ 16.43 million $ 4.97 million
May 30, 6 PM $ 0.0283
+0.02%
$ 16.49 million $ 4.99 million
May 30, 5 PM $ 0.0283
-0.13%
$ 16.48 million $ 5.02 million
May 30, 4 PM $ 0.0283
+0.15%
$ 16.51 million $ 5.04 million
May 30, 3 PM $ 0.0283
+0.25%
$ 16.48 million $ 5.07 million
May 30, 2 PM $ 0.0282
-0.66%
$ 16.44 million $ 5.23 million
May 30, 1 PM $ 0.0284
-0.17%
$ 16.55 million $ 5.25 million
May 30, 12 PM $ 0.0284
+0.90%
$ 16.58 million $ 5.23 million
May 30, 11 AM $ 0.0282
-0.99%
$ 16.43 million $ 5.24 million
May 30, 10 AM $ 0.0285
-0.65%
$ 16.59 million $ 5.3 million
May 30, 9 AM $ 0.0287
+0.42%
$ 16.7 million $ 5.28 million
May 30, 8 AM $ 0.0285
+0.07%
$ 16.63 million $ 5.27 million