Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0188
-0.50%
$ 10.66 million $ 1.6 million
Aug 3, 4 AM $ 0.0189
+3.71%
$ 10.71 million $ 1.04 million
Aug 3, 3 AM $ 0.0182
-0.64%
$ 10.33 million $ 827,110
Aug 3, 2 AM $ 0.0183
+0.42%
$ 10.39 million $ 831,594
Aug 3, 1 AM $ 0.0182
-0.11%
$ 10.35 million $ 837,647
Aug 3, 12 AM $ 0.0183
-0.12%
$ 10.36 million $ 844,192
Aug 2, 11 PM $ 0.0183
-0.45%
$ 10.37 million $ 837,323
Aug 2, 10 PM $ 0.0184
-0.15%
$ 10.42 million $ 828,200
Aug 2, 9 PM $ 0.0184
+0.52%
$ 10.44 million $ 809,120
Aug 2, 8 PM $ 0.0183
-0.24%
$ 10.38 million $ 814,628
Aug 2, 7 PM $ 0.0183
-0.27%
$ 10.41 million $ 818,804
Aug 2, 6 PM $ 0.0184
+0.00%
$ 10.44 million $ 818,387
Aug 2, 5 PM $ 0.0184
+0.57%
$ 10.44 million $ 836,128
Aug 2, 4 PM $ 0.0183
-0.18%
$ 10.38 million $ 878,433
Aug 2, 3 PM $ 0.0183
-0.47%
$ 10.4 million $ 916,118
Aug 2, 2 PM $ 0.0184
+0.27%
$ 10.44 million $ 988,341
Aug 2, 1 PM $ 0.0183
-0.30%
$ 10.42 million $ 999,169
Aug 2, 12 PM $ 0.0184
-0.10%
$ 10.45 million $ 996,447
Aug 2, 11 AM $ 0.0184
-0.44%
$ 10.46 million $ 973,517
Aug 2, 10 AM $ 0.0185
+0.14%
$ 10.5 million $ 942,406
Aug 2, 9 AM $ 0.0185
-0.45%
$ 10.49 million $ 909,209
Aug 2, 8 AM $ 0.0186
+0.05%
$ 10.54 million $ 889,531
Aug 2, 7 AM $ 0.0186
+0.75%
$ 10.53 million $ 910,136
Aug 2, 6 AM $ 0.0184
-0.33%
$ 10.45 million $ 732,842
Aug 2, 5 AM $ 0.0185
-0.49%
$ 10.49 million $ 684,950
Aug 2, 4 AM $ 0.0186
+0.48%
$ 10.54 million $ 694,920
Aug 2, 3 AM $ 0.0185
-0.41%
$ 10.49 million $ 700,777
Aug 2, 2 AM $ 0.0186
+0.41%
$ 10.53 million $ 700,523
Aug 2, 1 AM $ 0.0185
+0.43%
$ 10.49 million $ 698,233
Aug 2, 12 AM $ 0.0184
+0.12%
$ 10.44 million $ 693,698
Aug 1, 11 PM $ 0.0184
-0.11%
$ 10.43 million $ 852,623
Aug 1, 10 PM $ 0.0184
+0.05%
$ 10.44 million $ 859,336
Aug 1, 9 PM $ 0.0184
+0.19%
$ 10.44 million $ 844,821
Aug 1, 8 PM $ 0.0184
-0.16%
$ 10.42 million $ 847,221
Aug 1, 7 PM $ 0.0184
+0.25%
$ 10.44 million $ 862,794
Aug 1, 6 PM $ 0.0183
-0.86%
$ 10.41 million $ 878,077
Aug 1, 5 PM $ 0.0185
-0.75%
$ 10.5 million $ 902,611
Aug 1, 4 PM $ 0.0186
+0.13%
$ 10.58 million $ 887,448
Aug 1, 3 PM $ 0.0186
-0.03%
$ 10.57 million $ 1.02 million
Aug 1, 2 PM $ 0.0186
+0.24%
$ 10.57 million $ 924,264
Aug 1, 1 PM $ 0.0186
+0.10%
$ 10.54 million $ 1.2 million
Aug 1, 12 PM $ 0.0186
+0.04%
$ 10.53 million $ 1.21 million
Aug 1, 11 AM $ 0.0185
-0.52%
$ 10.53 million $ 1.25 million
Aug 1, 10 AM $ 0.0186
-0.16%
$ 10.58 million $ 1.28 million
Aug 1, 9 AM $ 0.0187
-0.72%
$ 10.6 million $ 1.3 million
Aug 1, 8 AM $ 0.0188
+0.89%
$ 10.68 million $ 1.3 million
Aug 1, 7 AM $ 0.0186
-0.67%
$ 10.58 million $ 1.28 million
Aug 1, 6 AM $ 0.0188
+0.11%
$ 10.65 million $ 1.31 million
Aug 1, 5 AM $ 0.0187
-0.15%
$ 10.64 million $ 1.3 million
Aug 1, 4 AM $ 0.0188
+0.16%
$ 10.66 million $ 1.29 million