Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0189
+0.14%
$ 10.66 million $ 1.04 million
8:58 AM $ 0.0188
+0.04%
$ 10.66 million $ 1.04 million
8:57 AM $ 0.0188
-0.21%
$ 10.66 million $ 1.03 million
8:56 AM $ 0.0189
+0.01%
$ 10.66 million $ 1.03 million
8:55 AM $ 0.0189
+0.01%
$ 10.66 million $ 1.03 million
8:54 AM $ 0.0189
+0.01%
$ 10.66 million $ 1.03 million
8:53 AM $ 0.0189
-0.02%
$ 10.66 million $ 1.03 million
8:52 AM $ 0.0189
+0.22%
$ 10.66 million $ 1.03 million
8:51 AM $ 0.0188
+0.01%
$ 10.66 million $ 1.03 million
8:50 AM $ 0.0188
+0.00%
$ 10.66 million $ 1.03 million
8:49 AM $ 0.0188
+0.00%
$ 10.64 million $ 1.03 million
8:48 AM $ 0.0188
+0.00%
$ 10.64 million $ 1.03 million
8:47 AM $ 0.0188
-0.01%
$ 10.64 million $ 1.03 million
8:46 AM $ 0.0188
+0.01%
$ 10.64 million $ 1.03 million
8:45 AM $ 0.0188
-0.13%
$ 10.64 million $ 1.03 million
8:44 AM $ 0.0189
+0.12%
$ 10.65 million $ 1.03 million
8:43 AM $ 0.0188
+0.00%
$ 10.65 million $ 1.03 million
8:42 AM $ 0.0188
-0.12%
$ 10.65 million $ 1.02 million
8:41 AM $ 0.0189
-0.05%
$ 10.65 million $ 1.01 million
8:40 AM $ 0.0189
-0.18%
$ 10.65 million $ 1.01 million
8:39 AM $ 0.0189
-0.02%
$ 10.68 million $ 1.01 million
8:38 AM $ 0.0189
-0.05%
$ 10.68 million $ 1.01 million
8:37 AM $ 0.0189
+0.01%
$ 10.68 million $ 1.01 million
8:36 AM $ 0.0189
+0.01%
$ 10.68 million $ 1.01 million
8:35 AM $ 0.0189
+0.01%
$ 10.68 million $ 1 million
8:34 AM $ 0.0189
+0.00%
$ 10.68 million $ 1 million
8:33 AM $ 0.0189
+0.00%
$ 10.68 million $ 1 million
8:32 AM $ 0.0189
-0.11%
$ 10.68 million $ 1 million
8:31 AM $ 0.0189
+0.00%
$ 10.68 million $ 1 million
8:30 AM $ 0.0189
+0.00%
$ 10.68 million $ 999,812
8:29 AM $ 0.0189
-0.01%
$ 10.69 million $ 999,707
8:28 AM $ 0.0189
-0.03%
$ 10.69 million $ 998,467
8:27 AM $ 0.0189
+0.00%
$ 10.69 million $ 996,294
8:26 AM $ 0.0189
-0.01%
$ 10.69 million $ 996,750
8:25 AM $ 0.0189
-0.04%
$ 10.69 million $ 997,296
8:24 AM $ 0.0189
+0.00%
$ 10.7 million $ 997,456
8:23 AM $ 0.0189
-0.04%
$ 10.7 million $ 997,427
8:22 AM $ 0.0189
+0.00%
$ 10.7 million $ 997,885
8:21 AM $ 0.0189
+0.00%
$ 10.7 million $ 997,880
8:20 AM $ 0.0189
+0.00%
$ 10.7 million $ 998,280
8:19 AM $ 0.0189
+0.00%
$ 10.7 million $ 998,256
8:18 AM $ 0.0189
+0.03%
$ 10.7 million $ 998,053
8:17 AM $ 0.0189
-0.01%
$ 10.7 million $ 997,539
8:16 AM $ 0.0189
+0.01%
$ 10.7 million $ 997,541
8:15 AM $ 0.0189
+0.00%
$ 10.7 million $ 995,611
8:14 AM $ 0.0189
+0.00%
$ 10.7 million $ 989,674
8:13 AM $ 0.0189
-0.03%
$ 10.7 million $ 989,212
8:12 AM $ 0.0189
+0.13%
$ 10.7 million $ 984,300
8:11 AM $ 0.0189
-0.04%
$ 10.7 million $ 984,232
8:10 AM $ 0.0189
-0.02%
$ 10.7 million $ 984,266