Civic Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0309
+0.03%
$ 17.93 million $ 3.51 million
3:26 PM $ 0.0309
+0.02%
$ 17.93 million $ 3.51 million
3:25 PM $ 0.0309
+0.00%
$ 17.93 million $ 3.52 million
3:24 PM $ 0.0309
+0.11%
$ 17.92 million $ 3.52 million
3:23 PM $ 0.0309
+0.13%
$ 17.92 million $ 3.51 million
3:22 PM $ 0.0308
+0.05%
$ 17.92 million $ 3.51 million
3:21 PM $ 0.0308
+0.04%
$ 17.92 million $ 3.51 million
3:20 PM $ 0.0308
+0.13%
$ 17.92 million $ 3.51 million
3:19 PM $ 0.0308
+0.12%
$ 17.84 million $ 3.51 million
3:18 PM $ 0.0307
-0.01%
$ 17.84 million $ 3.5 million
3:17 PM $ 0.0307
+0.16%
$ 17.84 million $ 3.5 million
3:16 PM $ 0.0307
+0.02%
$ 17.84 million $ 3.5 million
3:15 PM $ 0.0307
-0.10%
$ 17.84 million $ 3.5 million
3:14 PM $ 0.0307
+0.01%
$ 17.8 million $ 3.5 million
3:13 PM $ 0.0307
+0.01%
$ 17.8 million $ 3.5 million
3:12 PM $ 0.0307
+0.00%
$ 17.8 million $ 3.49 million
3:11 PM $ 0.0307
+0.00%
$ 17.8 million $ 3.49 million
3:10 PM $ 0.0307
-0.11%
$ 17.8 million $ 3.49 million
3:09 PM $ 0.0307
+0.04%
$ 17.82 million $ 3.49 million
3:08 PM $ 0.0307
+0.25%
$ 17.82 million $ 3.49 million
3:07 PM $ 0.0307
-0.02%
$ 17.82 million $ 3.48 million
3:06 PM $ 0.0307
-0.01%
$ 17.82 million $ 3.48 million
3:05 PM $ 0.0307
+0.00%
$ 17.82 million $ 3.47 million
3:04 PM $ 0.0307
-0.20%
$ 17.77 million $ 3.47 million
3:03 PM $ 0.0307
-0.02%
$ 17.77 million $ 3.47 million
3:02 PM $ 0.0307
-0.03%
$ 17.77 million $ 3.47 million
3:01 PM $ 0.0307
-0.01%
$ 17.77 million $ 3.47 million
3:00 PM $ 0.0308
+0.00%
$ 17.77 million $ 3.46 million
2:59 PM $ 0.0308
-0.10%
$ 17.84 million $ 3.46 million
2:58 PM $ 0.0308
-0.01%
$ 17.84 million $ 3.46 million
2:57 PM $ 0.0308
-0.15%
$ 17.84 million $ 3.45 million
2:56 PM $ 0.0309
+0.11%
$ 17.84 million $ 3.45 million
2:55 PM $ 0.0308
-0.04%
$ 17.84 million $ 3.45 million
2:54 PM $ 0.0308
-0.13%
$ 17.88 million $ 3.45 million
2:53 PM $ 0.0309
+0.00%
$ 17.88 million $ 3.45 million
2:52 PM $ 0.0309
-0.13%
$ 17.88 million $ 3.45 million
2:51 PM $ 0.031
-0.05%
$ 17.88 million $ 3.44 million
2:50 PM $ 0.031
+0.00%
$ 17.88 million $ 3.44 million
2:49 PM $ 0.031
+0.01%
$ 17.96 million $ 3.44 million
2:48 PM $ 0.031
-0.12%
$ 17.96 million $ 3.44 million
2:47 PM $ 0.031
+0.13%
$ 17.96 million $ 3.45 million
2:46 PM $ 0.031
+0.01%
$ 17.96 million $ 3.45 million
2:45 PM $ 0.031
+0.00%
$ 17.96 million $ 3.45 million
2:44 PM $ 0.031
+0.10%
$ 17.95 million $ 3.45 million
2:43 PM $ 0.0309
-0.25%
$ 17.95 million $ 3.45 million
2:42 PM $ 0.031
+0.12%
$ 17.95 million $ 3.45 million
2:41 PM $ 0.031
+0.00%
$ 17.95 million $ 3.45 million
2:40 PM $ 0.031
+0.01%
$ 17.95 million $ 3.45 million
2:39 PM $ 0.031
+0.00%
$ 17.96 million $ 3.45 million
2:38 PM $ 0.031
+0.00%
$ 17.96 million $ 3.45 million