Coinranking
Civic Historical Data
CVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.143 | +30.22% | ||
| Nov 6 | $0.11 | +8.87% | ||
| Oct 30 | $0.101 | +9.07% | ||
| Oct 23 | $0.0927 | +3.11% | ||
| Oct 16 | $0.0899 | +12.14% | ||
| Oct 9 | $0.0752 | -0.39% | ||
| Oct 2 | $0.0754 | -4.56% | ||
| Sep 25 | $0.0791 | +4.68% | ||
| Sep 18 | $0.0781 | +8.42% | ||
| Sep 11 | $0.0759 | +10.52% | ||
| Sep 4 | $0.0687 | -1.79% | ||
| Aug 28 | $0.07 | -4.83% | ||
| Aug 21 | $0.0733 | -0.62% | ||
| Aug 14 | $0.0729 | -15.89% | ||
| Aug 7 | $0.0864 | +0.73% | ||
| Jul 31 | $0.0858 | -1.11% | ||
| Jul 24 | $0.0868 | -3.66% | ||
| Jul 17 | $0.09 | +1.26% | ||
| Jul 10 | $0.089 | +8.20% | ||
| Jul 3 | $0.0822 | -2.73% | ||
| Jun 26 | $0.0845 | +2.43% | ||
| Jun 19 | $0.0833 | +16.06% | ||
| Jun 12 | $0.0724 | +1.18% | ||
| Jun 5 | $0.0715 | -16.46% | ||
| May 29 | $0.0856 | -3.51% | ||
| May 22 | $0.0882 | -0.65% | ||
| May 15 | $0.0909 | -1.29% | ||
| May 8 | $0.0918 | -8.32% | ||
| May 1 | $0.1 | -3.39% | ||
| Apr 24 | $0.106 | -3.66% | ||
| Apr 17 | $0.118 | +2.61% | ||
| Apr 10 | $0.113 | +2.42% | ||
| Apr 3 | $0.11 | +3.36% | ||
| Mar 27 | $0.106 | +1.75% | ||
| Mar 20 | $0.103 | -9.00% | ||
| Mar 13 | $0.108 | +13.20% | ||
| Mar 6 | $0.0902 | -19.67% | ||
| Feb 27 | $0.112 | -7.12% | ||
| Feb 20 | $0.121 | +3.90% | ||
| Feb 13 | $0.116 | +8.27% | ||
| Feb 6 | $0.107 | -7.22% | ||
| Jan 30 | $0.116 | +4.20% | ||
| Jan 23 | $0.11 | +3.62% | ||
| Jan 16 | $0.106 | -1.23% | ||
| Jan 9 | $0.107 | +32.85% | ||
| Jan 2 | $0.0807 | +2.52% | ||
| Dec 26 | $0.0787 | -18.54% | ||
| Dec 19 | $0.0968 | +7.10% | ||
| Dec 12 | $0.0904 | -8.05% | ||
| Dec 5 | $0.0983 | -4.60% | ||