Civic Historical Data

CVC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0357
-0.23%
$ 21.87 million $ 5.92 million
Feb 1, 12 AM $ 0.0358
-1.09%
$ 21.92 million $ 5.74 million
Jan 31, 11 PM $ 0.0362
+2.41%
$ 22.16 million $ 5.49 million
Jan 31, 10 PM $ 0.0354
-0.24%
$ 21.6 million $ 5.36 million
Jan 31, 9 PM $ 0.0355
+1.04%
$ 21.69 million $ 5.29 million
Jan 31, 8 PM $ 0.0351
-0.11%
$ 21.45 million $ 5.22 million
Jan 31, 7 PM $ 0.0351
+1.00%
$ 21.49 million $ 5.17 million
Jan 31, 6 PM $ 0.0348
-2.47%
$ 21.3 million $ 5.06 million
Jan 31, 5 PM $ 0.0357
-2.43%
$ 21.79 million $ 4.84 million
Jan 31, 4 PM $ 0.0365
-1.57%
$ 22.36 million $ 4.54 million
Jan 31, 3 PM $ 0.0371
+0.12%
$ 22.71 million $ 4.51 million
Jan 31, 2 PM $ 0.0371
-2.56%
$ 22.69 million $ 4.7 million
Jan 31, 1 PM $ 0.0381
-2.20%
$ 23.29 million $ 4.54 million
Jan 31, 12 PM $ 0.0389
-0.46%
$ 23.81 million $ 4.54 million
Jan 31, 11 AM $ 0.0391
+0.63%
$ 23.92 million $ 4.29 million
Jan 31, 10 AM $ 0.0388
+0.40%
$ 23.77 million $ 3.71 million
Jan 31, 9 AM $ 0.0387
+0.18%
$ 23.67 million $ 3.58 million
Jan 31, 8 AM $ 0.0386
-1.48%
$ 23.63 million $ 3.51 million
Jan 31, 7 AM $ 0.0392
+0.34%
$ 23.99 million $ 3.45 million
Jan 31, 6 AM $ 0.0391
-1.39%
$ 23.91 million $ 3.39 million
Jan 31, 5 AM $ 0.0396
+0.20%
$ 24.24 million $ 3.49 million
Jan 31, 4 AM $ 0.0395
+0.38%
$ 24.2 million $ 3.39 million
Jan 31, 3 AM $ 0.0394
-0.24%
$ 24.1 million $ 3.37 million
Jan 31, 2 AM $ 0.0395
+1.69%
$ 24.16 million $ 3.41 million
Jan 31, 1 AM $ 0.0388
-0.30%
$ 23.76 million $ 3.29 million
Jan 31, 12 AM $ 0.039
-0.23%
$ 23.83 million $ 3.45 million
Jan 30, 11 PM $ 0.039
-0.16%
$ 23.89 million $ 3.41 million
Jan 30, 10 PM $ 0.0391
+0.01%
$ 23.92 million $ 3.45 million
Jan 30, 9 PM $ 0.0391
+0.62%
$ 23.92 million $ 3.47 million
Jan 30, 8 PM $ 0.0389
-1.84%
$ 23.77 million $ 3.51 million
Jan 30, 7 PM $ 0.0396
+0.04%
$ 24.22 million $ 3.5 million
Jan 30, 6 PM $ 0.0396
+1.22%
$ 24.21 million $ 3.53 million
Jan 30, 5 PM $ 0.0391
-0.59%
$ 23.92 million $ 3.5 million
Jan 30, 4 PM $ 0.0393
-0.19%
$ 24.06 million $ 3.55 million
Jan 30, 3 PM $ 0.0394
+1.57%
$ 24.1 million $ 3.53 million
Jan 30, 2 PM $ 0.0388
+0.41%
$ 23.73 million $ 3.81 million
Jan 30, 1 PM $ 0.0386
-0.17%
$ 23.64 million $ 3.7 million
Jan 30, 12 PM $ 0.0387
-0.60%
$ 23.67 million $ 3.59 million
Jan 30, 11 AM $ 0.0389
+1.65%
$ 23.85 million $ 3.56 million
Jan 30, 10 AM $ 0.0383
+0.76%
$ 23.43 million $ 3.55 million
Jan 30, 9 AM $ 0.038
-0.65%
$ 23.26 million $ 3.48 million
Jan 30, 8 AM $ 0.0383
-0.43%
$ 23.41 million $ 3.46 million
Jan 30, 7 AM $ 0.0384
+1.31%
$ 23.51 million $ 3.46 million
Jan 30, 6 AM $ 0.0379
-1.60%
$ 23.2 million $ 3.44 million
Jan 30, 5 AM $ 0.0385
+0.05%
$ 23.58 million $ 3.34 million
Jan 30, 4 AM $ 0.0385
+0.24%
$ 23.57 million $ 3.39 million
Jan 30, 3 AM $ 0.0384
+0.16%
$ 23.51 million $ 3.4 million
Jan 30, 2 AM $ 0.0384
-1.48%
$ 23.47 million $ 3.44 million
Jan 30, 1 AM $ 0.0389
-1.75%
$ 23.83 million $ 3.46 million
Jan 30, 12 AM $ 0.0396
-0.07%
$ 24.25 million $ 3.33 million