Civic Historical Data

CVC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0287
-4.29%
$ 19.2 million $ 2.54 million
Oct 24, 2020 $ 0.0299
+5.59%
$ 20.07 million $ 7.88 million
Oct 23, 2020 $ 0.0284
+3.44%
$ 19 million $ 2.5 million
Oct 22, 2020 $ 0.0274
+3.71%
$ 18.38 million $ 1.25 million
Oct 21, 2020 $ 0.0264
+2.40%
$ 17.72 million $ 1.58 million
Oct 20, 2020 $ 0.0258
-2.69%
$ 17.3 million $ 1.35 million
Oct 19, 2020 $ 0.0265
-3.59%
$ 17.77 million $ 1.55 million
Oct 18, 2020 $ 0.0275
+2.96%
$ 18.43 million $ 1.62 million
Oct 17, 2020 $ 0.0267
+3.35%
$ 17.9 million $ 2.28 million
Oct 16, 2020 $ 0.0259
-3.67%
$ 17.32 million $ 1.65 million
Oct 15, 2020 $ 0.0269
+0.70%
$ 18.01 million $ 1.55 million
Oct 14, 2020 $ 0.0267
-1.22%
$ 17.9 million $ 1.38 million
Oct 13, 2020 $ 0.0271
-4.30%
$ 18.12 million $ 1.9 million
Oct 12, 2020 $ 0.0282
-4.63%
$ 18.92 million $ 2.99 million
Oct 11, 2020 $ 0.0296
+5.22%
$ 19.84 million $ 11.41 million
Oct 10, 2020 $ 0.0281
+4.47%
$ 18.85 million $ 24.16 million
Oct 9, 2020 $ 0.0269
+6.66%
$ 18.04 million $ 2.52 million
Oct 8, 2020 $ 0.0252
+8.50%
$ 16.88 million $ 1.55 million
Oct 7, 2020 $ 0.0232
+1.08%
$ 15.56 million $ 1.13 million
Oct 6, 2020 $ 0.023
-8.91%
$ 15.39 million $ 1.29 million
Oct 5, 2020 $ 0.0252
-1.25%
$ 16.89 million $ 1.19 million
Oct 4, 2020 $ 0.0255
+1.78%
$ 17.11 million $ 1.07 million
Oct 3, 2020 $ 0.0251
+0.00%
$ 16.83 million $ 962,301
Oct 2, 2020 $ 0.0251
-1.36%
$ 16.83 million $ 1.54 million
Oct 1, 2020 $ 0.0254
-3.91%
$ 17.04 million $ 1.47 million
Sep 30, 2020 $ 0.0265
-3.25%
$ 17.74 million $ 1.93 million
Sep 29, 2020 $ 0.0274
+1.97%
$ 18.33 million $ 1.58 million
Sep 28, 2020 $ 0.0268
+1.48%
$ 17.97 million $ 1.51 million
Sep 27, 2020 $ 0.0264
-1.32%
$ 17.69 million $ 1.39 million
Sep 26, 2020 $ 0.0268
+0.23%
$ 17.94 million $ 1.51 million
Sep 25, 2020 $ 0.0268
+3.16%
$ 17.93 million $ 1.86 million
Sep 24, 2020 $ 0.0259
+7.70%
$ 17.37 million $ 1.43 million
Sep 23, 2020 $ 0.0241
-5.99%
$ 16.13 million $ 1.64 million
Sep 22, 2020 $ 0.0256
-0.91%
$ 17.16 million $ 1.62 million
Sep 21, 2020 $ 0.0258
-11.94%
$ 17.31 million $ 2.57 million
Sep 20, 2020 $ 0.0292
-5.81%
$ 19.56 million $ 1.51 million
Sep 19, 2020 $ 0.0311
+2.69%
$ 20.81 million $ 1.68 million
Sep 18, 2020 $ 0.0302
+1.82%
$ 20.24 million $ 2.64 million
Sep 17, 2020 $ 0.0296
-0.50%
$ 19.86 million $ 2.06 million
Sep 16, 2020 $ 0.0298
-3.63%
$ 19.97 million $ 2.55 million
Sep 15, 2020 $ 0.0309
-8.41%
$ 20.72 million $ 3.37 million
Sep 14, 2020 $ 0.0338
+8.41%
$ 22.63 million $ 14.19 million
Sep 13, 2020 $ 0.0311
-8.02%
$ 20.86 million $ 2.74 million
Sep 12, 2020 $ 0.0339
+1.27%
$ 22.69 million $ 4.35 million
Sep 11, 2020 $ 0.0334
+4.07%
$ 22.38 million $ 9.01 million
Sep 10, 2020 $ 0.0321
+9.02%
$ 21.49 million $ 2.85 million
Sep 9, 2020 $ 0.0294
+2.16%
$ 19.71 million $ 1.83 million
Sep 8, 2020 $ 0.0288
-1.20%
$ 19.28 million $ 2.49 million
Sep 7, 2020 $ 0.0291
-2.75%
$ 19.5 million $ 2.91 million
Sep 6, 2020 $ 0.0299
+3.86%
$ 20.06 million $ 3.31 million