Civic Historical Data

CVC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0396
-0.07%
$ 24.25 million $ 3.33 million
Jan 29, 11 PM $ 0.0397
-0.46%
$ 24.26 million $ 3.37 million
Jan 29, 10 PM $ 0.0398
+0.12%
$ 24.38 million $ 3.35 million
Jan 29, 9 PM $ 0.0398
+0.34%
$ 24.35 million $ 3.37 million
Jan 29, 8 PM $ 0.0397
+0.43%
$ 24.26 million $ 3.37 million
Jan 29, 7 PM $ 0.0395
+0.95%
$ 24.16 million $ 3.37 million
Jan 29, 6 PM $ 0.0391
-1.10%
$ 23.93 million $ 3.33 million
Jan 29, 5 PM $ 0.0396
-0.07%
$ 24.2 million $ 3.24 million
Jan 29, 4 PM $ 0.0396
+0.23%
$ 24.24 million $ 3.19 million
Jan 29, 3 PM $ 0.0395
-2.06%
$ 24.16 million $ 3.1 million
Jan 29, 2 PM $ 0.0403
-1.40%
$ 24.74 million $ 2.74 million
Jan 29, 1 PM $ 0.0409
+0.04%
$ 25.02 million $ 2.68 million
Jan 29, 12 PM $ 0.0409
-0.48%
$ 25.01 million $ 2.68 million
Jan 29, 11 AM $ 0.0411
-0.59%
$ 25.13 million $ 2.69 million
Jan 29, 10 AM $ 0.0413
+0.62%
$ 25.28 million $ 2.69 million
Jan 29, 9 AM $ 0.0411
+0.57%
$ 25.12 million $ 2.67 million
Jan 29, 8 AM $ 0.0408
-1.07%
$ 24.98 million $ 2.64 million
Jan 29, 7 AM $ 0.0413
+0.06%
$ 25.25 million $ 2.59 million
Jan 29, 6 AM $ 0.0412
-0.15%
$ 25.24 million $ 2.58 million
Jan 29, 5 AM $ 0.0413
-0.19%
$ 25.25 million $ 2.53 million
Jan 29, 4 AM $ 0.0414
-0.32%
$ 25.32 million $ 2.48 million
Jan 29, 3 AM $ 0.0415
+0.22%
$ 25.41 million $ 2.45 million
Jan 29, 2 AM $ 0.0414
-0.69%
$ 25.35 million $ 2.38 million
Jan 29, 1 AM $ 0.0417
-0.17%
$ 25.53 million $ 2.32 million
Jan 29, 12 AM $ 0.0418
-0.37%
$ 25.57 million $ 2.28 million
Jan 28, 11 PM $ 0.0419
+0.04%
$ 25.66 million $ 2.27 million
Jan 28, 10 PM $ 0.0419
+0.33%
$ 25.65 million $ 2.25 million
Jan 28, 9 PM $ 0.0418
+0.31%
$ 25.57 million $ 2.22 million
Jan 28, 8 PM $ 0.0417
+0.05%
$ 25.49 million $ 2.17 million
Jan 28, 7 PM $ 0.0416
+0.09%
$ 25.48 million $ 2.15 million
Jan 28, 6 PM $ 0.0416
-0.68%
$ 25.45 million $ 2.13 million
Jan 28, 5 PM $ 0.0419
+0.22%
$ 25.63 million $ 2.14 million
Jan 28, 4 PM $ 0.0418
-0.67%
$ 25.57 million $ 2.14 million
Jan 28, 3 PM $ 0.0421
-0.11%
$ 25.74 million $ 2.2 million
Jan 28, 2 PM $ 0.0421
-0.59%
$ 25.78 million $ 2.23 million
Jan 28, 1 PM $ 0.0423
-0.06%
$ 25.91 million $ 2.29 million
Jan 28, 12 PM $ 0.0424
-0.80%
$ 25.92 million $ 2.35 million
Jan 28, 11 AM $ 0.0427
+0.16%
$ 26.13 million $ 2.35 million
Jan 28, 10 AM $ 0.0426
-0.08%
$ 26.09 million $ 2.34 million
Jan 28, 9 AM $ 0.0427
+0.72%
$ 26.11 million $ 2.34 million
Jan 28, 8 AM $ 0.0424
-0.47%
$ 25.93 million $ 2.37 million
Jan 28, 7 AM $ 0.0426
-0.14%
$ 26.05 million $ 2.37 million
Jan 28, 6 AM $ 0.0426
+0.31%
$ 26.08 million $ 2.36 million
Jan 28, 5 AM $ 0.0425
+0.18%
$ 26 million $ 2.41 million
Jan 28, 4 AM $ 0.0424
-0.04%
$ 25.96 million $ 2.42 million
Jan 28, 3 AM $ 0.0424
-0.54%
$ 25.97 million $ 2.4 million
Jan 28, 2 AM $ 0.0427
-0.12%
$ 26.11 million $ 2.37 million
Jan 28, 1 AM $ 0.0427
-0.26%
$ 26.14 million $ 2.44 million
Jan 28, 12 AM $ 0.0428
-0.31%
$ 26.21 million $ 2.55 million
Jan 27, 11 PM $ 0.043
-0.12%
$ 26.29 million $ 2.76 million