Civic Historical Data

CVC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0288
-8.12%
$ 19.29 million $ 3.92 million
Sep 4, 2020 $ 0.0314
+7.43%
$ 21.01 million $ 5.15 million
Sep 3, 2020 $ 0.0292
-23.50%
$ 19.58 million $ 5.25 million
Sep 2, 2020 $ 0.0382
-7.14%
$ 25.61 million $ 5.42 million
Sep 1, 2020 $ 0.0412
-6.69%
$ 27.58 million $ 9.3 million
Aug 31, 2020 $ 0.0441
+1.18%
$ 29.57 million $ 8.58 million
Aug 30, 2020 $ 0.0436
-3.06%
$ 29.21 million $ 9.92 million
Aug 29, 2020 $ 0.045
+4.89%
$ 30.16 million $ 15.17 million
Aug 28, 2020 $ 0.0429
+7.68%
$ 28.75 million $ 23.05 million
Aug 27, 2020 $ 0.0399
-5.05%
$ 26.7 million $ 11.19 million
Aug 26, 2020 $ 0.042
-0.26%
$ 28.12 million $ 9.88 million
Aug 25, 2020 $ 0.0421
-11.08%
$ 28.22 million $ 9.82 million
Aug 24, 2020 $ 0.0474
+1.26%
$ 31.75 million $ 6.26 million
Aug 23, 2020 $ 0.0468
-2.81%
$ 31.37 million $ 6.25 million
Aug 22, 2020 $ 0.0481
-5.08%
$ 32.26 million $ 23.54 million
Aug 21, 2020 $ 0.0503
+9.10%
$ 33.71 million $ 18.46 million
Aug 20, 2020 $ 0.0461
+15.25%
$ 30.9 million $ 9.82 million
Aug 19, 2020 $ 0.0401
-8.88%
$ 26.85 million $ 8.99 million
Aug 18, 2020 $ 0.0441
+7.69%
$ 29.53 million $ 24.05 million
Aug 17, 2020 $ 0.0409
+6.99%
$ 27.39 million $ 13.07 million
Aug 16, 2020 $ 0.0382
+6.67%
$ 25.59 million $ 5.07 million
Aug 15, 2020 $ 0.0358
-3.05%
$ 24 million $ 4.05 million
Aug 14, 2020 $ 0.0369
+6.94%
$ 24.74 million $ 6.97 million
Aug 13, 2020 $ 0.0345
+1.79%
$ 23.12 million $ 7.74 million
Aug 12, 2020 $ 0.0339
+2.25%
$ 22.73 million $ 8.16 million
Aug 11, 2020 $ 0.0331
-10.10%
$ 22.2 million $ 12.39 million
Aug 10, 2020 $ 0.0369
+10.89%
$ 24.7 million $ 16.57 million
Aug 9, 2020 $ 0.0333
+4.40%
$ 22.34 million $ 8.04 million
Aug 8, 2020 $ 0.0319
+10.00%
$ 21.37 million $ 6.41 million
Aug 7, 2020 $ 0.029
-1.58%
$ 19.43 million $ 3.76 million
Aug 6, 2020 $ 0.0295
+1.75%
$ 19.74 million $ 4.82 million
Aug 5, 2020 $ 0.0289
-0.88%
$ 19.4 million $ 4.15 million
Aug 4, 2020 $ 0.0292
+0.39%
$ 19.57 million $ 4.83 million
Aug 3, 2020 $ 0.0291
+1.62%
$ 19.51 million $ 5.45 million
Aug 2, 2020 $ 0.0286
-3.83%
$ 19.19 million $ 6.45 million
Aug 1, 2020 $ 0.0298
+0.27%
$ 19.94 million $ 5.78 million
Jul 31, 2020 $ 0.0297
+0.44%
$ 19.89 million $ 6.22 million
Jul 30, 2020 $ 0.0296
-0.89%
$ 19.81 million $ 5.78 million
Jul 29, 2020 $ 0.0298
+1.36%
$ 19.98 million $ 7.68 million
Jul 28, 2020 $ 0.0294
+5.50%
$ 19.71 million $ 7.6 million
Jul 27, 2020 $ 0.0279
-7.02%
$ 18.67 million $ 8.2 million
Jul 26, 2020 $ 0.03
-6.88%
$ 20.08 million $ 6.51 million
Jul 25, 2020 $ 0.0322
+5.58%
$ 21.56 million $ 9.07 million
Jul 24, 2020 $ 0.0304
-1.62%
$ 20.4 million $ 7.93 million
Jul 23, 2020 $ 0.0309
-5.89%
$ 20.73 million $ 8.35 million
Jul 22, 2020 $ 0.0329
+7.00%
$ 22.04 million $ 7.47 million
Jul 21, 2020 $ 0.0307
-1.63%
$ 20.59 million $ 7.48 million
Jul 20, 2020 $ 0.0312
-3.49%
$ 20.94 million $ 5.56 million
Jul 19, 2020 $ 0.0324
+7.93%
$ 21.71 million $ 10.22 million
Jul 18, 2020 $ 0.03
+6.21%
$ 20.11 million $ 5.06 million