Civic Historical Data

CVC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0307
-0.41%
$ 18.47 million $ 2.03 million
Mar 15, 10 PM $ 0.0308
+0.13%
$ 18.55 million $ 2 million
Mar 15, 9 PM $ 0.0308
+0.22%
$ 18.53 million $ 1.92 million
Mar 15, 8 PM $ 0.0307
+0.10%
$ 18.49 million $ 1.92 million
Mar 15, 7 PM $ 0.0307
+0.42%
$ 18.47 million $ 1.91 million
Mar 15, 6 PM $ 0.0305
-0.12%
$ 18.39 million $ 1.91 million
Mar 15, 5 PM $ 0.0306
+0.55%
$ 18.41 million $ 1.91 million
Mar 15, 4 PM $ 0.0304
+0.04%
$ 18.31 million $ 1.88 million
Mar 15, 3 PM $ 0.0304
-0.18%
$ 18.32 million $ 1.89 million
Mar 15, 2 PM $ 0.0305
-0.05%
$ 18.34 million $ 1.9 million
Mar 15, 1 PM $ 0.0305
+0.00%
$ 18.35 million $ 1.91 million
Mar 15, 12 PM $ 0.0305
-0.69%
$ 18.35 million $ 1.85 million
Mar 15, 11 AM $ 0.0307
-0.11%
$ 18.47 million $ 1.8 million
Mar 15, 10 AM $ 0.0307
+0.99%
$ 18.49 million $ 1.78 million
Mar 15, 9 AM $ 0.0304
+0.27%
$ 18.31 million $ 1.66 million
Mar 15, 8 AM $ 0.0303
+0.13%
$ 18.26 million $ 1.67 million
Mar 15, 7 AM $ 0.0303
-0.11%
$ 18.24 million $ 1.7 million
Mar 15, 6 AM $ 0.0303
+0.14%
$ 18.26 million $ 1.72 million
Mar 15, 5 AM $ 0.0303
+0.25%
$ 18.24 million $ 1.74 million
Mar 15, 4 AM $ 0.0302
-0.07%
$ 18.19 million $ 1.7 million
Mar 15, 3 AM $ 0.0302
-0.21%
$ 18.2 million $ 1.67 million
Mar 15, 2 AM $ 0.0303
+0.76%
$ 18.24 million $ 1.69 million
Mar 15, 1 AM $ 0.0301
+0.11%
$ 18.11 million $ 1.69 million
Mar 15, 12 AM $ 0.03
-0.32%
$ 18.09 million $ 1.7 million
Mar 14, 11 PM $ 0.0301
+0.25%
$ 18.14 million $ 1.71 million
Mar 14, 10 PM $ 0.0301
-0.11%
$ 18.1 million $ 1.69 million
Mar 14, 9 PM $ 0.0301
-0.04%
$ 18.12 million $ 1.72 million
Mar 14, 8 PM $ 0.0301
+0.29%
$ 18.13 million $ 1.72 million
Mar 14, 7 PM $ 0.03
-0.24%
$ 18.07 million $ 1.71 million
Mar 14, 6 PM $ 0.0301
-0.21%
$ 18.11 million $ 1.72 million
Mar 14, 5 PM $ 0.0301
-0.11%
$ 18.15 million $ 1.73 million
Mar 14, 4 PM $ 0.0302
+0.00%
$ 18.17 million $ 1.8 million
Mar 14, 3 PM $ 0.0302
-0.05%
$ 18.17 million $ 1.87 million
Mar 14, 2 PM $ 0.0302
+0.01%
$ 18.18 million $ 1.89 million
Mar 14, 1 PM $ 0.0302
+0.29%
$ 18.18 million $ 1.95 million
Mar 14, 12 PM $ 0.0301
-0.13%
$ 18.12 million $ 1.97 million
Mar 14, 11 AM $ 0.0301
+0.07%
$ 18.14 million $ 2 million
Mar 14, 10 AM $ 0.0301
-0.06%
$ 18.13 million $ 1.99 million
Mar 14, 9 AM $ 0.0301
-0.01%
$ 18.14 million $ 1.99 million
Mar 14, 8 AM $ 0.0301
+0.33%
$ 18.14 million $ 1.97 million
Mar 14, 7 AM $ 0.03
+0.06%
$ 18.09 million $ 1.93 million
Mar 14, 6 AM $ 0.03
-0.53%
$ 18.07 million $ 1.94 million
Mar 14, 5 AM $ 0.0302
-0.53%
$ 18.17 million $ 1.97 million
Mar 14, 4 AM $ 0.0303
-0.35%
$ 18.27 million $ 1.96 million
Mar 14, 3 AM $ 0.0304
+0.27%
$ 18.33 million $ 1.99 million
Mar 14, 2 AM $ 0.0304
-0.06%
$ 18.28 million $ 1.96 million
Mar 14, 1 AM $ 0.0304
+0.38%
$ 18.29 million $ 1.97 million
Mar 14, 12 AM $ 0.0303
-0.73%
$ 18.22 million $ 1.95 million
Mar 13, 11 PM $ 0.0305
+0.40%
$ 18.36 million $ 1.99 million
Mar 13, 10 PM $ 0.0304
-0.73%
$ 18.28 million $ 2 million