Civic Historical Data

CVC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0428
-0.31%
$ 26.21 million $ 2.55 million
Jan 27, 11 PM $ 0.043
-0.12%
$ 26.29 million $ 2.76 million
Jan 27, 10 PM $ 0.043
+0.81%
$ 26.32 million $ 2.75 million
Jan 27, 9 PM $ 0.0427
+0.10%
$ 26.11 million $ 2.74 million
Jan 27, 8 PM $ 0.0426
+0.87%
$ 26.09 million $ 2.74 million
Jan 27, 7 PM $ 0.0423
-0.37%
$ 25.86 million $ 2.74 million
Jan 27, 6 PM $ 0.0424
+1.00%
$ 25.98 million $ 2.73 million
Jan 27, 5 PM $ 0.042
-1.41%
$ 25.7 million $ 2.75 million
Jan 27, 4 PM $ 0.0426
+1.12%
$ 26.04 million $ 2.77 million
Jan 27, 3 PM $ 0.0421
+0.47%
$ 25.78 million $ 2.72 million
Jan 27, 2 PM $ 0.0419
-0.46%
$ 25.65 million $ 2.77 million
Jan 27, 1 PM $ 0.0421
-0.66%
$ 25.78 million $ 2.77 million
Jan 27, 12 PM $ 0.0424
-0.28%
$ 25.95 million $ 2.7 million
Jan 27, 11 AM $ 0.0425
-0.14%
$ 26.02 million $ 2.71 million
Jan 27, 10 AM $ 0.0426
-0.16%
$ 26.06 million $ 2.72 million
Jan 27, 9 AM $ 0.0427
-0.75%
$ 26.1 million $ 2.73 million
Jan 27, 8 AM $ 0.043
-0.31%
$ 26.3 million $ 2.76 million
Jan 27, 7 AM $ 0.0431
-0.35%
$ 26.38 million $ 2.94 million
Jan 27, 6 AM $ 0.0433
+0.26%
$ 26.47 million $ 2.99 million
Jan 27, 5 AM $ 0.0432
+0.11%
$ 26.4 million $ 3.16 million
Jan 27, 4 AM $ 0.0431
-0.34%
$ 26.37 million $ 3.18 million
Jan 27, 3 AM $ 0.0433
-0.93%
$ 26.46 million $ 3.21 million
Jan 27, 2 AM $ 0.0437
-0.06%
$ 26.71 million $ 3.22 million
Jan 27, 1 AM $ 0.0437
+0.45%
$ 26.72 million $ 3.15 million
Jan 27, 12 AM $ 0.0435
+1.43%
$ 26.55 million $ 3.06 million
Jan 26, 11 PM $ 0.0429
-0.28%
$ 26.17 million $ 2.82 million
Jan 26, 10 PM $ 0.043
-0.21%
$ 26.25 million $ 2.85 million
Jan 26, 9 PM $ 0.0431
+0.88%
$ 26.3 million $ 2.89 million
Jan 26, 8 PM $ 0.0427
+0.01%
$ 26.07 million $ 2.88 million
Jan 26, 7 PM $ 0.0427
+0.06%
$ 26.07 million $ 2.89 million
Jan 26, 6 PM $ 0.0427
-0.13%
$ 26.06 million $ 3 million
Jan 26, 5 PM $ 0.0427
-0.24%
$ 26.09 million $ 3 million
Jan 26, 4 PM $ 0.0428
-0.07%
$ 26.16 million $ 3 million
Jan 26, 3 PM $ 0.0429
+0.36%
$ 26.17 million $ 3.14 million
Jan 26, 2 PM $ 0.0427
-0.19%
$ 26.08 million $ 3.16 million
Jan 26, 1 PM $ 0.0428
-0.07%
$ 26.13 million $ 3.13 million
Jan 26, 12 PM $ 0.0428
+0.34%
$ 26.14 million $ 3.15 million
Jan 26, 11 AM $ 0.0427
-0.44%
$ 26.06 million $ 3.17 million
Jan 26, 10 AM $ 0.0429
+0.04%
$ 26.17 million $ 3.18 million
Jan 26, 9 AM $ 0.0428
-0.79%
$ 26.16 million $ 3.21 million
Jan 26, 8 AM $ 0.0432
-0.47%
$ 26.37 million $ 3.27 million
Jan 26, 7 AM $ 0.0434
-0.66%
$ 26.49 million $ 3.2 million
Jan 26, 6 AM $ 0.0437
+0.75%
$ 26.67 million $ 3.18 million
Jan 26, 5 AM $ 0.0434
+0.76%
$ 26.47 million $ 2.98 million
Jan 26, 4 AM $ 0.043
+1.45%
$ 26.27 million $ 2.94 million
Jan 26, 3 AM $ 0.0424
-0.15%
$ 25.89 million $ 2.94 million
Jan 26, 2 AM $ 0.0425
-0.20%
$ 25.93 million $ 2.98 million
Jan 26, 1 AM $ 0.0426
+1.66%
$ 25.98 million $ 2.99 million
Jan 26, 12 AM $ 0.0419
+0.49%
$ 25.56 million $ 2.95 million
Jan 25, 11 PM $ 0.0417
+0.54%
$ 25.44 million $ 2.9 million