Civic Historical Data

CVC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0283
+2.59%
$ 18.94 million $ 2.88 million
Jul 16, 2020 $ 0.0276
-4.79%
$ 18.47 million $ 2.94 million
Jul 15, 2020 $ 0.0289
+1.36%
$ 19.4 million $ 3.33 million
Jul 14, 2020 $ 0.0286
-0.79%
$ 19.14 million $ 5.89 million
Jul 13, 2020 $ 0.0288
-5.10%
$ 19.29 million $ 9.05 million
Jul 12, 2020 $ 0.0303
+5.44%
$ 20.32 million $ 11.26 million
Jul 11, 2020 $ 0.0288
+3.50%
$ 19.27 million $ 7.88 million
Jul 10, 2020 $ 0.0278
+0.87%
$ 18.62 million $ 7.46 million
Jul 9, 2020 $ 0.0276
-3.09%
$ 18.46 million $ 8.7 million
Jul 8, 2020 $ 0.0284
+1.02%
$ 19.05 million $ 5.74 million
Jul 7, 2020 $ 0.0281
+3.33%
$ 18.85 million $ 6.07 million
Jul 6, 2020 $ 0.0272
+4.30%
$ 18.24 million $ 6.11 million
Jul 5, 2020 $ 0.0261
-2.94%
$ 17.49 million $ 5.46 million
Jul 4, 2020 $ 0.0269
+0.15%
$ 18.01 million $ 5.28 million
Jul 3, 2020 $ 0.0268
+2.37%
$ 17.98 million $ 4.5 million
Jul 2, 2020 $ 0.0262
-1.36%
$ 17.56 million $ 3.17 million
Jul 1, 2020 $ 0.0266
-1.52%
$ 17.8 million $ 7.42 million
Jun 30, 2020 $ 0.027
+0.42%
$ 18.09 million $ 7.65 million
Jun 29, 2020 $ 0.0269
+3.94%
$ 18.01 million $ 8.81 million
Jun 28, 2020 $ 0.0259
+1.78%
$ 17.33 million $ 7 million
Jun 27, 2020 $ 0.0254
-5.79%
$ 17.03 million $ 8.6 million
Jun 26, 2020 $ 0.027
-2.93%
$ 18.07 million $ 8.09 million
Jun 25, 2020 $ 0.0278
-4.76%
$ 18.62 million $ 7.76 million
Jun 24, 2020 $ 0.0292
-3.63%
$ 19.56 million $ 7.63 million
Jun 23, 2020 $ 0.0303
+1.18%
$ 20.3 million $ 10.14 million
Jun 22, 2020 $ 0.0299
+0.58%
$ 20.06 million $ 11.01 million
Jun 21, 2020 $ 0.0298
-1.15%
$ 19.94 million $ 11.13 million
Jun 20, 2020 $ 0.0301
-1.21%
$ 20.17 million $ 9.92 million
Jun 19, 2020 $ 0.0305
-4.20%
$ 20.42 million $ 11.69 million
Jun 18, 2020 $ 0.0318
-2.47%
$ 21.32 million $ 9.82 million
Jun 17, 2020 $ 0.0326
-4.52%
$ 21.86 million $ 11.25 million
Jun 16, 2020 $ 0.0342
+2.78%
$ 22.9 million $ 12 million
Jun 15, 2020 $ 0.0333
+6.96%
$ 22.28 million $ 14.22 million
Jun 14, 2020 $ 0.0311
-0.77%
$ 20.83 million $ 11.34 million
Jun 13, 2020 $ 0.0313
+8.07%
$ 20.99 million $ 9.62 million
Jun 12, 2020 $ 0.029
+12.09%
$ 19.42 million $ 9.82 million
Jun 11, 2020 $ 0.0259
-16.72%
$ 17.33 million $ 9.28 million
Jun 10, 2020 $ 0.031
+2.06%
$ 20.79 million $ 8.49 million
Jun 9, 2020 $ 0.0304
+4.28%
$ 20.37 million $ 9.45 million
Jun 8, 2020 $ 0.0292
+2.89%
$ 19.54 million $ 8.85 million
Jun 7, 2020 $ 0.0283
-2.15%
$ 18.98 million $ 7.5 million
Jun 6, 2020 $ 0.029
-1.44%
$ 19.4 million $ 8.51 million
Jun 5, 2020 $ 0.0294
+4.11%
$ 19.7 million $ 13.63 million
Jun 4, 2020 $ 0.0282
+5.20%
$ 18.91 million $ 9.34 million
Jun 3, 2020 $ 0.0268
+1.43%
$ 17.98 million $ 10.33 million
Jun 2, 2020 $ 0.0265
+1.14%
$ 17.72 million $ 13.52 million
Jun 1, 2020 $ 0.0261
+4.26%
$ 17.52 million $ 13.94 million
May 31, 2020 $ 0.0251
-0.67%
$ 16.81 million $ 12.36 million
May 30, 2020 $ 0.0253
+3.69%
$ 16.92 million $ 12.69 million
May 29, 2020 $ 0.0244
-2.37%
$ 16.32 million $ 13.56 million