Civic Historical Data

CVC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0417
+0.54%
$ 25.44 million $ 2.9 million
Jan 25, 10 PM $ 0.0414
-0.58%
$ 25.3 million $ 2.88 million
Jan 25, 9 PM $ 0.0417
+0.58%
$ 25.45 million $ 2.84 million
Jan 25, 8 PM $ 0.0414
+0.39%
$ 25.3 million $ 2.85 million
Jan 25, 7 PM $ 0.0413
-2.26%
$ 25.2 million $ 2.84 million
Jan 25, 6 PM $ 0.0422
-0.72%
$ 25.79 million $ 2.73 million
Jan 25, 5 PM $ 0.0425
+0.07%
$ 25.97 million $ 2.67 million
Jan 25, 4 PM $ 0.0425
-1.67%
$ 25.95 million $ 2.68 million
Jan 25, 3 PM $ 0.0432
+0.10%
$ 26.39 million $ 2.58 million
Jan 25, 2 PM $ 0.0432
-0.60%
$ 26.37 million $ 2.65 million
Jan 25, 1 PM $ 0.0434
-0.22%
$ 26.52 million $ 2.63 million
Jan 25, 12 PM $ 0.0435
+0.37%
$ 26.58 million $ 2.64 million
Jan 25, 11 AM $ 0.0434
-0.25%
$ 26.49 million $ 2.6 million
Jan 25, 10 AM $ 0.0435
+0.13%
$ 26.56 million $ 2.54 million
Jan 25, 9 AM $ 0.0434
+0.35%
$ 26.52 million $ 2.49 million
Jan 25, 8 AM $ 0.0433
-0.63%
$ 26.41 million $ 2.37 million
Jan 25, 7 AM $ 0.0436
-0.35%
$ 26.6 million $ 2.3 million
Jan 25, 6 AM $ 0.0437
-0.34%
$ 26.69 million $ 2.3 million
Jan 25, 5 AM $ 0.0439
+0.08%
$ 26.78 million $ 2.31 million
Jan 25, 4 AM $ 0.0438
-0.08%
$ 26.76 million $ 2.29 million
Jan 25, 3 AM $ 0.0439
-0.70%
$ 26.78 million $ 2.25 million
Jan 25, 2 AM $ 0.0442
+0.20%
$ 26.97 million $ 2.25 million
Jan 25, 1 AM $ 0.0441
-0.55%
$ 26.92 million $ 2.24 million
Jan 25, 12 AM $ 0.0443
+0.01%
$ 27.06 million $ 2.25 million
Jan 24, 11 PM $ 0.0443
+0.04%
$ 27.06 million $ 2.24 million
Jan 24, 10 PM $ 0.0443
+0.26%
$ 27.05 million $ 2.21 million
Jan 24, 9 PM $ 0.0442
+0.06%
$ 26.98 million $ 2.21 million
Jan 24, 8 PM $ 0.0442
+0.09%
$ 26.96 million $ 2.2 million
Jan 24, 7 PM $ 0.0441
-0.13%
$ 26.94 million $ 2.27 million
Jan 24, 6 PM $ 0.0442
+0.10%
$ 26.97 million $ 2.31 million
Jan 24, 5 PM $ 0.0441
+0.36%
$ 26.94 million $ 2.33 million
Jan 24, 4 PM $ 0.044
-0.13%
$ 26.84 million $ 2.33 million
Jan 24, 3 PM $ 0.044
-0.55%
$ 26.88 million $ 2.29 million
Jan 24, 2 PM $ 0.0443
-0.20%
$ 27.03 million $ 2.32 million
Jan 24, 1 PM $ 0.0444
+0.43%
$ 27.08 million $ 2.33 million
Jan 24, 12 PM $ 0.0442
-0.11%
$ 26.97 million $ 2.3 million
Jan 24, 11 AM $ 0.0442
+0.30%
$ 27 million $ 2.31 million
Jan 24, 10 AM $ 0.0441
+0.15%
$ 26.92 million $ 2.33 million
Jan 24, 9 AM $ 0.044
-0.19%
$ 26.88 million $ 2.34 million
Jan 24, 8 AM $ 0.0441
+0.44%
$ 26.93 million $ 2.36 million
Jan 24, 7 AM $ 0.0439
-0.24%
$ 26.81 million $ 2.39 million
Jan 24, 6 AM $ 0.044
-0.15%
$ 26.87 million $ 2.42 million
Jan 24, 5 AM $ 0.0441
-0.05%
$ 26.89 million $ 2.41 million
Jan 24, 4 AM $ 0.0441
+0.01%
$ 26.93 million $ 2.43 million
Jan 24, 3 AM $ 0.0441
+0.25%
$ 26.92 million $ 2.43 million
Jan 24, 2 AM $ 0.044
-0.05%
$ 26.86 million $ 2.38 million
Jan 24, 1 AM $ 0.044
+0.03%
$ 26.87 million $ 2.37 million
Jan 24, 12 AM $ 0.044
-0.73%
$ 26.86 million $ 2.4 million
Jan 23, 11 PM $ 0.0443
-0.09%
$ 27.06 million $ 2.39 million
Jan 23, 10 PM $ 0.0444
+0.13%
$ 27.09 million $ 2.38 million