Civic Historical Data

CVC Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0249
-1.93%
$ 16.71 million $ 12.85 million
May 27, 2020 $ 0.0254
-6.25%
$ 17.04 million $ 14.27 million
May 26, 2020 $ 0.0271
+4.89%
$ 18.18 million $ 13.98 million
May 25, 2020 $ 0.0259
+11.29%
$ 17.33 million $ 12.56 million
May 24, 2020 $ 0.0233
-4.48%
$ 15.58 million $ 10.11 million
May 23, 2020 $ 0.0244
-3.29%
$ 16.31 million $ 8.68 million
May 22, 2020 $ 0.0252
+11.89%
$ 16.87 million $ 10.45 million
May 21, 2020 $ 0.0225
+0.10%
$ 15.08 million $ 9.21 million
May 20, 2020 $ 0.0225
-0.96%
$ 15.06 million $ 6.53 million
May 19, 2020 $ 0.0227
+2.52%
$ 15.21 million $ 9.19 million
May 18, 2020 $ 0.0221
+6.05%
$ 14.83 million $ 8.16 million
May 17, 2020 $ 0.0209
-0.25%
$ 13.99 million $ 6.21 million
May 16, 2020 $ 0.0209
+3.72%
$ 14.03 million $ 6.51 million
May 15, 2020 $ 0.0202
-2.55%
$ 13.53 million $ 5.82 million
May 14, 2020 $ 0.0207
-0.62%
$ 13.89 million $ 6.5 million
May 13, 2020 $ 0.0209
+0.65%
$ 13.97 million $ 8.3 million
May 12, 2020 $ 0.0207
+6.26%
$ 13.89 million $ 7.4 million
May 11, 2020 $ 0.0195
-1.92%
$ 13.07 million $ 6.94 million
May 10, 2020 $ 0.0199
-12.07%
$ 13.33 million $ 6.45 million
May 9, 2020 $ 0.0226
-2.26%
$ 15.16 million $ 8.05 million
May 8, 2020 $ 0.0231
+5.49%
$ 15.51 million $ 8.34 million
May 7, 2020 $ 0.0219
+3.60%
$ 14.69 million $ 7.12 million
May 6, 2020 $ 0.0212
-1.00%
$ 14.22 million $ 6.5 million
May 5, 2020 $ 0.0214
+0.00%
$ 14.33 million $ 5.64 million
May 4, 2020 $ 0.0214
-1.80%
$ 14.33 million $ 5.46 million
May 3, 2020 $ 0.0218
-6.72%
$ 14.59 million $ 5.05 million
May 2, 2020 $ 0.0234
+2.03%
$ 15.65 million $ 7.76 million
May 1, 2020 $ 0.0229
+11.03%
$ 15.33 million $ 8.89 million
Apr 30, 2020 $ 0.0206
-4.70%
$ 13.8 million $ 6.49 million
Apr 29, 2020 $ 0.0216
+5.35%
$ 14.48 million $ 7.18 million
Apr 28, 2020 $ 0.0205
-0.12%
$ 13.76 million $ 5.09 million
Apr 27, 2020 $ 0.0206
-1.50%
$ 13.77 million $ 6.01 million
Apr 26, 2020 $ 0.0209
+0.88%
$ 13.99 million $ 5.99 million
Apr 25, 2020 $ 0.0207
+1.67%
$ 13.86 million $ 6.56 million
Apr 24, 2020 $ 0.0204
+3.14%
$ 13.67 million $ 7.4 million
Apr 23, 2020 $ 0.0198
+4.28%
$ 13.25 million $ 6.44 million
Apr 22, 2020 $ 0.019
+2.73%
$ 12.7 million $ 5.21 million
Apr 21, 2020 $ 0.0185
+0.75%
$ 12.4 million $ 4.66 million
Apr 20, 2020 $ 0.0184
-7.14%
$ 12.31 million $ 5.07 million
Apr 19, 2020 $ 0.0198
-0.99%
$ 13.26 million $ 5.16 million
Apr 18, 2020 $ 0.02
+4.25%
$ 13.43 million $ 6.27 million
Apr 17, 2020 $ 0.0193
-0.42%
$ 12.91 million $ 4.09 million
Apr 16, 2020 $ 0.0193
+5.57%
$ 12.96 million $ 4.12 million
Apr 15, 2020 $ 0.0183
-2.14%
$ 12.24 million $ 4.13 million
Apr 14, 2020 $ 0.0188
-0.82%
$ 12.58 million $ 3.83 million
Apr 13, 2020 $ 0.0189
-2.82%
$ 12.68 million $ 3.67 million
Apr 12, 2020 $ 0.0195
+0.93%
$ 13.05 million $ 3.46 million
Apr 11, 2020 $ 0.0193
-0.86%
$ 12.93 million $ 3.61 million
Apr 10, 2020 $ 0.0195
-10.64%
$ 13.05 million $ 4.51 million
Apr 9, 2020 $ 0.0218
+4.94%
$ 14.6 million $ 6.08 million