Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $0.108
+1.23%
$72.39 million $126.2 million
Nov 13, 2020 $0.107
+4.92%
$71.5 million $259.03 million
Nov 12, 2020 $0.102
+9.01%
$68.15 million $174.87 million
Nov 11, 2020 $0.0933
-12.50%
$62.51 million $170.04 million
Nov 10, 2020 $0.107
-19.51%
$71.42 million $373.79 million
Nov 9, 2020 $0.133
+102.15%
$88.8 million $510.7 million
Nov 8, 2020 $0.065
+56.53%
$43.53 million $113.4 million
Nov 7, 2020 $0.0415
-23.12%
$27.83 million $44.22 million
Nov 6, 2020 $0.054
+60.20%
$36.2 million $157.61 million
Nov 5, 2020 $0.0337
+33.34%
$22.61 million $22.08 million
Nov 4, 2020 $0.0253
+2.38%
$16.98 million $1.55 million
Nov 3, 2020 $0.0247
-1.34%
$16.58 million $1.01 million
Nov 2, 2020 $0.0251
-4.27%
$16.79 million $1.09 million
Nov 1, 2020 $0.0262
+1.42%
$17.55 million $1.29 million
Oct 31, 2020 $0.0258
+0.33%
$17.28 million $1.37 million
Oct 30, 2020 $0.0257
-2.22%
$17.21 million $1.7 million
Oct 29, 2020 $0.0263
-4.23%
$17.61 million $1.44 million
Oct 28, 2020 $0.0274
-6.01%
$18.39 million $1.6 million
Oct 27, 2020 $0.0292
+5.04%
$19.57 million $1.84 million
Oct 26, 2020 $0.0278
-2.88%
$18.65 million $1.65 million
Oct 25, 2020 $0.0287
-4.29%
$19.2 million $2.54 million
Oct 24, 2020 $0.0299
+5.59%
$20.07 million $7.88 million
Oct 23, 2020 $0.0284
+3.44%
$19 million $2.5 million
Oct 22, 2020 $0.0274
+3.71%
$18.38 million $1.25 million
Oct 21, 2020 $0.0264
+2.40%
$17.72 million $1.58 million
Oct 20, 2020 $0.0258
-2.69%
$17.3 million $1.35 million
Oct 19, 2020 $0.0265
-3.59%
$17.77 million $1.55 million
Oct 18, 2020 $0.0275
+2.96%
$18.43 million $1.62 million
Oct 17, 2020 $0.0267
+3.35%
$17.9 million $2.28 million
Oct 16, 2020 $0.0259
-3.67%
$17.32 million $1.65 million
Oct 15, 2020 $0.0269
+0.70%
$18.01 million $1.55 million
Oct 14, 2020 $0.0267
-1.22%
$17.9 million $1.38 million
Oct 13, 2020 $0.0271
-4.30%
$18.12 million $1.9 million
Oct 12, 2020 $0.0282
-4.63%
$18.92 million $2.99 million
Oct 11, 2020 $0.0296
+5.22%
$19.84 million $11.41 million
Oct 10, 2020 $0.0281
+4.47%
$18.85 million $24.16 million
Oct 9, 2020 $0.0269
+6.66%
$18.04 million $2.52 million
Oct 8, 2020 $0.0252
+8.50%
$16.88 million $1.55 million
Oct 7, 2020 $0.0232
+1.08%
$15.56 million $1.13 million
Oct 6, 2020 $0.023
-8.91%
$15.39 million $1.29 million
Oct 5, 2020 $0.0252
-1.25%
$16.89 million $1.19 million
Oct 4, 2020 $0.0255
+1.78%
$17.11 million $1.07 million
Oct 3, 2020 $0.0251
+0.00%
$16.83 million $962,301
Oct 2, 2020 $0.0251
-1.36%
$16.83 million $1.54 million
Oct 1, 2020 $0.0254
-3.91%
$17.04 million $1.47 million
Sep 30, 2020 $0.0265
-3.25%
$17.74 million $1.93 million
Sep 29, 2020 $0.0274
+1.97%
$18.33 million $1.58 million
Sep 28, 2020 $0.0268
+1.48%
$17.97 million $1.51 million
Sep 27, 2020 $0.0264
-1.32%
$17.69 million $1.39 million
Sep 26, 2020 $0.0268
+0.23%
$17.94 million $1.51 million