Civic Historical Data

CVC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0443
-0.09%
$ 27.06 million $ 2.39 million
Jan 23, 10 PM $ 0.0444
+0.13%
$ 27.09 million $ 2.38 million
Jan 23, 9 PM $ 0.0443
+0.50%
$ 27.05 million $ 2.39 million
Jan 23, 8 PM $ 0.0441
-0.58%
$ 26.92 million $ 2.38 million
Jan 23, 7 PM $ 0.0443
-0.96%
$ 27.07 million $ 2.32 million
Jan 23, 6 PM $ 0.0448
+0.15%
$ 27.34 million $ 2.27 million
Jan 23, 5 PM $ 0.0447
+0.49%
$ 27.3 million $ 2.28 million
Jan 23, 4 PM $ 0.0445
+0.66%
$ 27.16 million $ 2.22 million
Jan 23, 3 PM $ 0.0442
+0.62%
$ 26.98 million $ 2.22 million
Jan 23, 2 PM $ 0.0439
-0.53%
$ 26.76 million $ 2.19 million
Jan 23, 1 PM $ 0.0442
-0.19%
$ 26.96 million $ 2.21 million
Jan 23, 12 PM $ 0.0442
-0.05%
$ 27.01 million $ 2.22 million
Jan 23, 11 AM $ 0.0443
-0.17%
$ 27.02 million $ 2.34 million
Jan 23, 10 AM $ 0.0443
+0.65%
$ 27.07 million $ 2.45 million
Jan 23, 9 AM $ 0.044
-0.24%
$ 26.89 million $ 2.46 million
Jan 23, 8 AM $ 0.0442
-0.74%
$ 26.96 million $ 2.46 million
Jan 23, 7 AM $ 0.0445
+0.60%
$ 27.16 million $ 2.4 million
Jan 23, 6 AM $ 0.0442
+0.30%
$ 27 million $ 2.35 million
Jan 23, 5 AM $ 0.0441
-0.02%
$ 26.92 million $ 2.36 million
Jan 23, 4 AM $ 0.0441
-0.02%
$ 26.92 million $ 2.36 million
Jan 23, 3 AM $ 0.0441
+0.45%
$ 26.93 million $ 2.36 million
Jan 23, 2 AM $ 0.0439
-0.37%
$ 26.81 million $ 2.38 million
Jan 23, 1 AM $ 0.0441
+0.28%
$ 26.91 million $ 2.39 million
Jan 23, 12 AM $ 0.044
+0.14%
$ 26.83 million $ 2.38 million
Jan 22, 11 PM $ 0.0439
+0.29%
$ 26.79 million $ 2.39 million
Jan 22, 10 PM $ 0.0438
-0.19%
$ 26.72 million $ 2.4 million
Jan 22, 9 PM $ 0.0438
+0.13%
$ 26.77 million $ 2.41 million
Jan 22, 8 PM $ 0.0438
-0.62%
$ 26.73 million $ 2.43 million
Jan 22, 7 PM $ 0.0441
+0.06%
$ 26.9 million $ 2.43 million
Jan 22, 6 PM $ 0.044
-0.29%
$ 26.88 million $ 2.53 million
Jan 22, 5 PM $ 0.0442
+0.17%
$ 26.96 million $ 2.54 million
Jan 22, 4 PM $ 0.0441
+0.61%
$ 26.92 million $ 2.66 million
Jan 22, 3 PM $ 0.0438
+0.37%
$ 26.75 million $ 2.69 million
Jan 22, 2 PM $ 0.0437
-1.03%
$ 26.65 million $ 2.77 million
Jan 22, 1 PM $ 0.0441
-0.10%
$ 26.93 million $ 2.87 million
Jan 22, 12 PM $ 0.0442
-0.12%
$ 26.96 million $ 2.88 million
Jan 22, 11 AM $ 0.0442
-0.35%
$ 26.99 million $ 2.88 million
Jan 22, 10 AM $ 0.0444
-0.13%
$ 27.08 million $ 2.8 million
Jan 22, 9 AM $ 0.0444
+0.29%
$ 27.12 million $ 2.78 million
Jan 22, 8 AM $ 0.0443
-0.29%
$ 27.04 million $ 2.76 million
Jan 22, 7 AM $ 0.0444
-0.67%
$ 27.12 million $ 2.81 million
Jan 22, 6 AM $ 0.0447
-0.24%
$ 27.3 million $ 2.94 million
Jan 22, 5 AM $ 0.0448
-0.59%
$ 27.37 million $ 2.97 million
Jan 22, 4 AM $ 0.0451
+0.49%
$ 27.53 million $ 3.02 million
Jan 22, 3 AM $ 0.0449
-0.43%
$ 27.39 million $ 3 million
Jan 22, 2 AM $ 0.045
-0.10%
$ 27.49 million $ 3.01 million
Jan 22, 1 AM $ 0.0451
+0.77%
$ 27.52 million $ 3.07 million
Jan 22, 12 AM $ 0.0447
+0.88%
$ 27.33 million $ 3.09 million
Jan 21, 11 PM $ 0.0443
-0.53%
$ 27.07 million $ 3.11 million
Jan 21, 10 PM $ 0.0446
-0.21%
$ 27.22 million $ 3.13 million