Civic Historical Data

CVC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0299
+0.13%
$ 18.03 million $ 4.82 million
Mar 11, 8 PM $ 0.0299
+0.01%
$ 18 million $ 4.75 million
Mar 11, 7 PM $ 0.0299
+0.30%
$ 18 million $ 4.73 million
Mar 11, 6 PM $ 0.0298
+0.32%
$ 17.95 million $ 4.74 million
Mar 11, 5 PM $ 0.0297
-0.53%
$ 17.89 million $ 4.72 million
Mar 11, 4 PM $ 0.0299
+0.09%
$ 17.98 million $ 4.73 million
Mar 11, 3 PM $ 0.0298
+0.11%
$ 17.97 million $ 4.75 million
Mar 11, 2 PM $ 0.0298
-0.69%
$ 17.95 million $ 4.81 million
Mar 11, 1 PM $ 0.03
+0.43%
$ 18.07 million $ 4.8 million
Mar 11, 12 PM $ 0.0299
+0.24%
$ 18 million $ 4.75 million
Mar 11, 11 AM $ 0.0298
+0.67%
$ 17.94 million $ 4.67 million
Mar 11, 10 AM $ 0.0296
-0.60%
$ 17.82 million $ 4.65 million
Mar 11, 9 AM $ 0.0298
+1.34%
$ 17.93 million $ 4.56 million
Mar 11, 8 AM $ 0.0294
-0.73%
$ 17.69 million $ 4.34 million
Mar 11, 7 AM $ 0.0296
-0.60%
$ 17.82 million $ 4.22 million
Mar 11, 6 AM $ 0.0298
-0.04%
$ 17.93 million $ 3.97 million
Mar 11, 5 AM $ 0.0298
+0.59%
$ 17.94 million $ 3.87 million
Mar 11, 4 AM $ 0.0296
-2.79%
$ 17.83 million $ 3.74 million
Mar 11, 3 AM $ 0.0305
-0.40%
$ 18.34 million $ 3.41 million
Mar 11, 2 AM $ 0.0306
+4.16%
$ 18.42 million $ 2.62 million
Mar 11, 1 AM $ 0.0294
+0.10%
$ 17.68 million $ 2.22 million
Mar 11, 12 AM $ 0.0293
+0.07%
$ 17.65 million $ 2.15 million
Mar 10, 11 PM $ 0.0293
+0.39%
$ 17.64 million $ 2.11 million
Mar 10, 10 PM $ 0.0292
+0.21%
$ 17.57 million $ 1.8 million
Mar 10, 9 PM $ 0.0291
+0.06%
$ 17.54 million $ 1.81 million
Mar 10, 8 PM $ 0.0291
+0.18%
$ 17.52 million $ 1.81 million
Mar 10, 7 PM $ 0.029
-0.16%
$ 17.49 million $ 1.84 million
Mar 10, 6 PM $ 0.0291
-0.90%
$ 17.52 million $ 1.85 million
Mar 10, 5 PM $ 0.0294
+0.18%
$ 17.68 million $ 1.86 million
Mar 10, 4 PM $ 0.0293
+0.02%
$ 17.65 million $ 1.83 million
Mar 10, 3 PM $ 0.0293
-0.20%
$ 17.64 million $ 1.85 million
Mar 10, 2 PM $ 0.0294
+0.96%
$ 17.68 million $ 1.82 million
Mar 10, 1 PM $ 0.0291
-0.31%
$ 17.51 million $ 1.78 million
Mar 10, 12 PM $ 0.0292
-0.11%
$ 17.57 million $ 1.76 million
Mar 10, 11 AM $ 0.0292
+0.15%
$ 17.58 million $ 1.78 million
Mar 10, 10 AM $ 0.0292
-0.40%
$ 17.56 million $ 1.79 million
Mar 10, 9 AM $ 0.0293
-0.36%
$ 17.63 million $ 1.79 million
Mar 10, 8 AM $ 0.0294
-0.31%
$ 17.69 million $ 1.79 million
Mar 10, 7 AM $ 0.0295
+0.27%
$ 17.75 million $ 1.79 million
Mar 10, 6 AM $ 0.0294
-0.25%
$ 17.7 million $ 1.8 million
Mar 10, 5 AM $ 0.0295
+0.22%
$ 17.74 million $ 1.81 million
Mar 10, 4 AM $ 0.0294
+0.50%
$ 17.7 million $ 1.62 million
Mar 10, 3 AM $ 0.0293
-0.23%
$ 17.68 million $ 1.84 million
Mar 10, 2 AM $ 0.0293
+0.19%
$ 17.72 million $ 1.63 million
Mar 10, 1 AM $ 0.0293
-0.02%
$ 17.68 million $ 1.82 million
Mar 10, 12 AM $ 0.0293
+0.88%
$ 17.69 million $ 1.87 million
Mar 9, 11 PM $ 0.029
+0.08%
$ 17.53 million $ 2.07 million
Mar 9, 10 PM $ 0.029
-0.52%
$ 17.52 million $ 2.1 million
Mar 9, 9 PM $ 0.0291
-0.14%
$ 17.61 million $ 2.15 million
Mar 9, 8 PM $ 0.0292
-0.22%
$ 17.64 million $ 2.16 million