Coinranking
Civic Historical Data
CVC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2020 | $0.0268 | +3.16% | ||
| Sep 24, 2020 | $0.0259 | +7.70% | ||
| Sep 23, 2020 | $0.0241 | -5.99% | ||
| Sep 22, 2020 | $0.0256 | -0.91% | ||
| Sep 21, 2020 | $0.0258 | -11.94% | ||
| Sep 20, 2020 | $0.0292 | -5.81% | ||
| Sep 19, 2020 | $0.0311 | +2.69% | ||
| Sep 18, 2020 | $0.0302 | +1.82% | ||
| Sep 17, 2020 | $0.0296 | -0.50% | ||
| Sep 16, 2020 | $0.0298 | -3.63% | ||
| Sep 15, 2020 | $0.0309 | -8.41% | ||
| Sep 14, 2020 | $0.0338 | +8.41% | ||
| Sep 13, 2020 | $0.0311 | -8.02% | ||
| Sep 12, 2020 | $0.0339 | +1.27% | ||
| Sep 11, 2020 | $0.0334 | +4.07% | ||
| Sep 10, 2020 | $0.0321 | +9.02% | ||
| Sep 9, 2020 | $0.0294 | +2.16% | ||
| Sep 8, 2020 | $0.0288 | -1.20% | ||
| Sep 7, 2020 | $0.0291 | -2.75% | ||
| Sep 6, 2020 | $0.0299 | +3.86% | ||
| Sep 5, 2020 | $0.0288 | -8.12% | ||
| Sep 4, 2020 | $0.0314 | +7.43% | ||
| Sep 3, 2020 | $0.0292 | -23.50% | ||
| Sep 2, 2020 | $0.0382 | -7.14% | ||
| Sep 1, 2020 | $0.0412 | -6.69% | ||
| Aug 31, 2020 | $0.0441 | +1.18% | ||
| Aug 30, 2020 | $0.0436 | -3.06% | ||
| Aug 29, 2020 | $0.045 | +4.89% | ||
| Aug 28, 2020 | $0.0429 | +7.68% | ||
| Aug 27, 2020 | $0.0399 | -5.05% | ||
| Aug 26, 2020 | $0.042 | -0.26% | ||
| Aug 25, 2020 | $0.0421 | -11.08% | ||
| Aug 24, 2020 | $0.0474 | +1.26% | ||
| Aug 23, 2020 | $0.0468 | -2.81% | ||
| Aug 22, 2020 | $0.0481 | -5.08% | ||
| Aug 21, 2020 | $0.0503 | +9.10% | ||
| Aug 20, 2020 | $0.0461 | +15.25% | ||
| Aug 19, 2020 | $0.0401 | -8.88% | ||
| Aug 18, 2020 | $0.0441 | +7.69% | ||
| Aug 17, 2020 | $0.0409 | +6.99% | ||
| Aug 16, 2020 | $0.0382 | +6.67% | ||
| Aug 15, 2020 | $0.0358 | -3.05% | ||
| Aug 14, 2020 | $0.0369 | +6.94% | ||
| Aug 13, 2020 | $0.0345 | +1.79% | ||
| Aug 12, 2020 | $0.0339 | +2.25% | ||
| Aug 11, 2020 | $0.0331 | -10.10% | ||
| Aug 10, 2020 | $0.0369 | +10.89% | ||
| Aug 9, 2020 | $0.0333 | +4.40% | ||
| Aug 8, 2020 | $0.0319 | +10.00% | ||
| Aug 7, 2020 | $0.029 | -1.58% | ||