Civic Historical Data

CVC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0446
-0.21%
$ 27.22 million $ 3.13 million
Jan 21, 9 PM $ 0.0447
+0.05%
$ 27.27 million $ 3.19 million
Jan 21, 8 PM $ 0.0446
-0.12%
$ 27.26 million $ 3.27 million
Jan 21, 7 PM $ 0.0447
+1.90%
$ 27.29 million $ 3.26 million
Jan 21, 6 PM $ 0.0439
+0.57%
$ 26.78 million $ 3.18 million
Jan 21, 5 PM $ 0.0436
+0.23%
$ 26.63 million $ 3.17 million
Jan 21, 4 PM $ 0.0435
-2.17%
$ 26.6 million $ 3.12 million
Jan 21, 3 PM $ 0.0445
+0.76%
$ 27.16 million $ 3.15 million
Jan 21, 2 PM $ 0.0442
+1.90%
$ 26.95 million $ 3.19 million
Jan 21, 1 PM $ 0.0433
-0.94%
$ 26.45 million $ 3.12 million
Jan 21, 12 PM $ 0.0437
-0.01%
$ 26.7 million $ 3.16 million
Jan 21, 11 AM $ 0.0437
-0.58%
$ 26.74 million $ 3.06 million
Jan 21, 10 AM $ 0.044
-0.23%
$ 26.86 million $ 3.08 million
Jan 21, 9 AM $ 0.0441
-0.10%
$ 26.92 million $ 3.11 million
Jan 21, 8 AM $ 0.0441
-0.32%
$ 26.95 million $ 3.13 million
Jan 21, 7 AM $ 0.0443
-0.07%
$ 27.04 million $ 3.16 million
Jan 21, 6 AM $ 0.0443
+0.08%
$ 27.05 million $ 3.05 million
Jan 21, 5 AM $ 0.0443
+0.89%
$ 27.03 million $ 3.13 million
Jan 21, 4 AM $ 0.0439
-0.40%
$ 26.79 million $ 3.12 million
Jan 21, 3 AM $ 0.0441
+0.85%
$ 26.9 million $ 3.19 million
Jan 21, 2 AM $ 0.0437
+0.61%
$ 26.67 million $ 3.18 million
Jan 21, 1 AM $ 0.0434
+0.01%
$ 26.51 million $ 3.15 million
Jan 21, 12 AM $ 0.0434
+1.47%
$ 26.51 million $ 3.25 million
Jan 20, 11 PM $ 0.0428
-0.19%
$ 26.1 million $ 3.26 million
Jan 20, 10 PM $ 0.0429
-0.10%
$ 26.18 million $ 3.31 million
Jan 20, 9 PM $ 0.0429
-0.86%
$ 26.2 million $ 3.29 million
Jan 20, 8 PM $ 0.0433
+0.25%
$ 26.43 million $ 3.23 million
Jan 20, 7 PM $ 0.0432
+0.44%
$ 26.36 million $ 3.57 million
Jan 20, 6 PM $ 0.043
-0.54%
$ 26.25 million $ 4.29 million
Jan 20, 5 PM $ 0.0432
-0.53%
$ 26.39 million $ 4.28 million
Jan 20, 4 PM $ 0.0435
-1.11%
$ 26.53 million $ 4.28 million
Jan 20, 3 PM $ 0.0439
-0.62%
$ 26.82 million $ 4.23 million
Jan 20, 2 PM $ 0.0442
+0.83%
$ 26.99 million $ 4.2 million
Jan 20, 1 PM $ 0.0438
-1.43%
$ 26.77 million $ 4.11 million
Jan 20, 12 PM $ 0.0445
+1.35%
$ 27.16 million $ 4.14 million
Jan 20, 11 AM $ 0.0439
-0.25%
$ 26.8 million $ 4.22 million
Jan 20, 10 AM $ 0.044
+0.38%
$ 26.86 million $ 4.21 million
Jan 20, 9 AM $ 0.0438
-0.04%
$ 26.76 million $ 4.16 million
Jan 20, 8 AM $ 0.0439
-1.39%
$ 26.77 million $ 4.19 million
Jan 20, 7 AM $ 0.0445
-0.43%
$ 27.15 million $ 4.14 million
Jan 20, 6 AM $ 0.0447
-1.52%
$ 27.27 million $ 4.18 million
Jan 20, 5 AM $ 0.0453
-0.06%
$ 27.69 million $ 4.07 million
Jan 20, 4 AM $ 0.0454
-0.67%
$ 27.7 million $ 4.13 million
Jan 20, 3 AM $ 0.0457
-0.47%
$ 27.89 million $ 4.13 million
Jan 20, 2 AM $ 0.0459
-0.91%
$ 28.02 million $ 4.13 million
Jan 20, 1 AM $ 0.0463
+1.70%
$ 28.25 million $ 4.14 million
Jan 20, 12 AM $ 0.0455
-0.01%
$ 27.85 million $ 4.18 million
Jan 19, 11 PM $ 0.0455
+0.48%
$ 27.86 million $ 4.93 million
Jan 19, 10 PM $ 0.0453
-0.50%
$ 27.72 million $ 4.99 million
Jan 19, 9 PM $ 0.0456
+0.26%
$ 27.86 million $ 4.95 million