Civic Historical Data

CVC Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0332
-0.03%
$ 19.28 million $ 2.88 million
May 12, 8 AM $ 0.0332
-0.18%
$ 19.29 million $ 2.94 million
May 12, 7 AM $ 0.0332
-0.28%
$ 19.32 million $ 2.93 million
May 12, 6 AM $ 0.0333
-0.36%
$ 19.38 million $ 2.91 million
May 12, 5 AM $ 0.0335
+0.31%
$ 19.45 million $ 2.96 million
May 12, 4 AM $ 0.0333
+0.25%
$ 19.39 million $ 2.98 million
May 12, 3 AM $ 0.0333
-0.60%
$ 19.34 million $ 2.96 million
May 12, 2 AM $ 0.0335
+0.12%
$ 19.46 million $ 3.06 million
May 12, 1 AM $ 0.0334
-1.14%
$ 19.43 million $ 3.14 million
May 12, 12 AM $ 0.0338
-0.50%
$ 19.66 million $ 3.34 million
May 11, 11 PM $ 0.034
-0.22%
$ 19.77 million $ 5.31 million
May 11, 10 PM $ 0.0341
+0.21%
$ 19.82 million $ 5.4 million
May 11, 9 PM $ 0.034
+0.09%
$ 19.78 million $ 5.55 million
May 11, 8 PM $ 0.034
-0.12%
$ 19.76 million $ 5.64 million
May 11, 7 PM $ 0.034
+0.35%
$ 19.79 million $ 5.83 million
May 11, 6 PM $ 0.0339
-0.34%
$ 19.72 million $ 5.85 million
May 11, 5 PM $ 0.034
+0.12%
$ 19.78 million $ 5.95 million
May 11, 4 PM $ 0.034
-0.34%
$ 19.76 million $ 6.2 million
May 11, 3 PM $ 0.0341
+0.34%
$ 19.83 million $ 6.56 million
May 11, 2 PM $ 0.034
-0.39%
$ 19.76 million $ 7.66 million
May 11, 1 PM $ 0.0341
+0.62%
$ 19.84 million $ 8.31 million
May 11, 12 PM $ 0.0339
-0.02%
$ 19.71 million $ 12.13 million
May 11, 11 AM $ 0.0339
+0.06%
$ 19.71 million $ 15.57 million
May 11, 10 AM $ 0.0339
-0.31%
$ 19.7 million $ 16.02 million
May 11, 9 AM $ 0.034
+0.69%
$ 19.76 million $ 16.14 million
May 11, 8 AM $ 0.0337
+0.38%
$ 19.63 million $ 16.03 million
May 11, 7 AM $ 0.0336
+0.44%
$ 19.55 million $ 15.95 million
May 11, 6 AM $ 0.0335
-0.45%
$ 19.47 million $ 15.84 million
May 11, 5 AM $ 0.0336
+0.08%
$ 19.55 million $ 15.83 million
May 11, 4 AM $ 0.0336
+0.19%
$ 19.54 million $ 15.89 million
May 11, 3 AM $ 0.0335
-0.38%
$ 19.5 million $ 15.86 million
May 11, 2 AM $ 0.0336
-0.21%
$ 19.57 million $ 15.76 million
May 11, 1 AM $ 0.0337
-0.57%
$ 19.62 million $ 15.62 million
May 11, 12 AM $ 0.0339
+0.05%
$ 19.73 million $ 15.4 million
May 10, 11 PM $ 0.0339
+0.05%
$ 19.72 million $ 13.22 million
May 10, 10 PM $ 0.0339
+1.39%
$ 19.71 million $ 13.13 million
May 10, 9 PM $ 0.0334
+0.50%
$ 19.44 million $ 12.88 million
May 10, 8 PM $ 0.0332
-1.72%
$ 19.34 million $ 12.75 million
May 10, 7 PM $ 0.0338
-0.04%
$ 19.68 million $ 12.62 million
May 10, 6 PM $ 0.0338
+0.13%
$ 19.69 million $ 12.54 million
May 10, 5 PM $ 0.0338
-0.50%
$ 19.67 million $ 12.43 million
May 10, 4 PM $ 0.034
+0.30%
$ 19.76 million $ 12.26 million
May 10, 3 PM $ 0.0339
+0.84%
$ 19.7 million $ 11.86 million
May 10, 2 PM $ 0.0336
-0.46%
$ 19.53 million $ 11.83 million
May 10, 1 PM $ 0.0337
-8.94%
$ 19.62 million $ 11.14 million
May 10, 12 PM $ 0.037
+9.90%
$ 21.54 million $ 6.95 million
May 10, 11 AM $ 0.0337
+0.14%
$ 19.6 million $ 2.9 million
May 10, 10 AM $ 0.0336
+1.69%
$ 19.58 million $ 2.43 million
May 10, 9 AM $ 0.0331
+0.21%
$ 19.25 million $ 2.26 million
May 10, 8 AM $ 0.033
+0.02%
$ 19.21 million $ 2.25 million