Civic Historical Data

CVC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0292
-0.22%
$ 17.64 million $ 2.16 million
Mar 9, 7 PM $ 0.0292
+0.43%
$ 17.67 million $ 2.13 million
Mar 9, 6 PM $ 0.0291
-0.10%
$ 17.6 million $ 2.12 million
Mar 9, 5 PM $ 0.0292
-0.10%
$ 17.62 million $ 2.11 million
Mar 9, 4 PM $ 0.0292
-0.49%
$ 17.63 million $ 2.11 million
Mar 9, 3 PM $ 0.0293
+0.05%
$ 17.72 million $ 2.09 million
Mar 9, 2 PM $ 0.0293
-0.09%
$ 17.71 million $ 2.07 million
Mar 9, 1 PM $ 0.0293
+0.55%
$ 17.73 million $ 2.04 million
Mar 9, 12 PM $ 0.0292
+0.69%
$ 17.63 million $ 2.05 million
Mar 9, 11 AM $ 0.029
+0.28%
$ 17.51 million $ 2.05 million
Mar 9, 10 AM $ 0.0289
-1.42%
$ 17.46 million $ 2.06 million
Mar 9, 9 AM $ 0.0293
+0.12%
$ 17.71 million $ 2.03 million
Mar 9, 8 AM $ 0.0293
+0.14%
$ 17.69 million $ 2.04 million
Mar 9, 7 AM $ 0.0292
-0.18%
$ 17.67 million $ 2.03 million
Mar 9, 6 AM $ 0.0293
-0.56%
$ 17.7 million $ 2.03 million
Mar 9, 5 AM $ 0.0295
+0.75%
$ 17.8 million $ 2.07 million
Mar 9, 4 AM $ 0.0292
-0.24%
$ 17.67 million $ 2.07 million
Mar 9, 3 AM $ 0.0293
+0.52%
$ 17.71 million $ 2.09 million
Mar 9, 2 AM $ 0.0292
+0.29%
$ 17.62 million $ 2.1 million
Mar 9, 1 AM $ 0.0291
+0.36%
$ 17.57 million $ 2.12 million
Mar 9, 12 AM $ 0.029
+0.10%
$ 17.5 million $ 2.27 million
Mar 8, 11 PM $ 0.0289
-0.73%
$ 17.49 million $ 2.08 million
Mar 8, 10 PM $ 0.0292
-0.61%
$ 17.62 million $ 2.04 million
Mar 8, 9 PM $ 0.0293
+0.10%
$ 17.72 million $ 1.97 million
Mar 8, 8 PM $ 0.0293
+0.05%
$ 17.71 million $ 1.98 million
Mar 8, 7 PM $ 0.0293
+1.29%
$ 17.7 million $ 2.01 million
Mar 8, 6 PM $ 0.0289
-0.16%
$ 17.47 million $ 2.02 million
Mar 8, 5 PM $ 0.029
+0.68%
$ 17.5 million $ 2.03 million
Mar 8, 4 PM $ 0.0288
-0.74%
$ 17.38 million $ 2.04 million
Mar 8, 3 PM $ 0.029
-0.37%
$ 17.51 million $ 2.04 million
Mar 8, 2 PM $ 0.0291
-0.07%
$ 17.58 million $ 2.05 million
Mar 8, 1 PM $ 0.0291
-0.16%
$ 17.59 million $ 2.05 million
Mar 8, 12 PM $ 0.0292
-0.18%
$ 17.62 million $ 2.05 million
Mar 8, 11 AM $ 0.0292
-0.22%
$ 17.65 million $ 2.03 million
Mar 8, 10 AM $ 0.0293
-0.10%
$ 17.69 million $ 2.02 million
Mar 8, 9 AM $ 0.0293
+0.22%
$ 17.7 million $ 2.01 million
Mar 8, 8 AM $ 0.0292
-0.15%
$ 17.66 million $ 2 million
Mar 8, 7 AM $ 0.0293
+0.34%
$ 17.69 million $ 1.98 million
Mar 8, 6 AM $ 0.0292
-0.50%
$ 17.63 million $ 1.98 million
Mar 8, 5 AM $ 0.0293
+0.30%
$ 17.72 million $ 1.95 million
Mar 8, 4 AM $ 0.0292
+0.11%
$ 17.67 million $ 1.94 million
Mar 8, 3 AM $ 0.0292
+0.44%
$ 17.65 million $ 1.92 million
Mar 8, 2 AM $ 0.0291
-0.77%
$ 17.57 million $ 1.94 million
Mar 8, 1 AM $ 0.0293
-0.04%
$ 17.71 million $ 1.93 million
Mar 8, 12 AM $ 0.0293
-0.09%
$ 17.71 million $ 1.73 million
Mar 7, 11 PM $ 0.0293
+0.12%
$ 17.73 million $ 1.74 million
Mar 7, 10 PM $ 0.0293
-0.81%
$ 17.71 million $ 1.74 million
Mar 7, 9 PM $ 0.0295
+0.27%
$ 17.85 million $ 1.72 million
Mar 7, 8 PM $ 0.0295
-0.37%
$ 17.8 million $ 1.72 million
Mar 7, 7 PM $ 0.0296
-0.86%
$ 17.87 million $ 1.71 million