Civic Historical Data

CVC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0295
-0.37%
$ 17.8 million $ 1.72 million
Mar 7, 7 PM $ 0.0296
-0.86%
$ 17.87 million $ 1.71 million
Mar 7, 6 PM $ 0.0298
-0.58%
$ 18.03 million $ 1.69 million
Mar 7, 5 PM $ 0.03
+0.41%
$ 18.14 million $ 1.68 million
Mar 7, 4 PM $ 0.0299
+0.10%
$ 18.07 million $ 1.69 million
Mar 7, 3 PM $ 0.0299
-0.15%
$ 18.05 million $ 1.7 million
Mar 7, 2 PM $ 0.0299
-0.31%
$ 18.07 million $ 1.75 million
Mar 7, 1 PM $ 0.03
+0.33%
$ 18.13 million $ 1.81 million
Mar 7, 12 PM $ 0.0299
-0.87%
$ 18.07 million $ 1.82 million
Mar 7, 11 AM $ 0.0302
+0.81%
$ 18.23 million $ 1.81 million
Mar 7, 10 AM $ 0.0299
-0.01%
$ 18.09 million $ 1.79 million
Mar 7, 9 AM $ 0.0299
+0.67%
$ 18.09 million $ 1.79 million
Mar 7, 8 AM $ 0.0297
+0.03%
$ 17.97 million $ 1.85 million
Mar 7, 7 AM $ 0.0297
+0.09%
$ 17.96 million $ 1.9 million
Mar 7, 6 AM $ 0.0297
-0.06%
$ 17.95 million $ 1.9 million
Mar 7, 5 AM $ 0.0297
-0.25%
$ 17.96 million $ 1.92 million
Mar 7, 4 AM $ 0.0298
+0.38%
$ 18 million $ 1.91 million
Mar 7, 3 AM $ 0.0297
+0.00%
$ 17.93 million $ 1.93 million
Mar 7, 2 AM $ 0.0297
-0.24%
$ 17.94 million $ 1.89 million
Mar 7, 1 AM $ 0.0297
-0.25%
$ 17.98 million $ 1.87 million
Mar 7, 12 AM $ 0.0298
+0.02%
$ 18.02 million $ 1.86 million
Mar 6, 11 PM $ 0.0298
-0.36%
$ 18.02 million $ 1.85 million
Mar 6, 10 PM $ 0.0299
+0.01%
$ 18.09 million $ 1.85 million
Mar 6, 9 PM $ 0.0299
-0.04%
$ 18.08 million $ 1.88 million
Mar 6, 8 PM $ 0.0299
-0.24%
$ 18.09 million $ 1.93 million
Mar 6, 7 PM $ 0.03
+0.12%
$ 18.13 million $ 1.92 million
Mar 6, 6 PM $ 0.03
+0.33%
$ 18.11 million $ 1.92 million
Mar 6, 5 PM $ 0.0299
-0.14%
$ 18.05 million $ 1.92 million
Mar 6, 4 PM $ 0.0299
+0.25%
$ 18.08 million $ 1.93 million
Mar 6, 3 PM $ 0.0298
+0.13%
$ 18.03 million $ 1.96 million
Mar 6, 2 PM $ 0.0298
-1.72%
$ 18.01 million $ 1.99 million
Mar 6, 1 PM $ 0.0303
-0.81%
$ 18.33 million $ 1.97 million
Mar 6, 12 PM $ 0.0306
+0.28%
$ 18.48 million $ 1.96 million
Mar 6, 11 AM $ 0.0305
-0.67%
$ 18.42 million $ 1.97 million
Mar 6, 10 AM $ 0.0307
+0.09%
$ 18.55 million $ 1.97 million
Mar 6, 9 AM $ 0.0307
-0.92%
$ 18.53 million $ 1.99 million
Mar 6, 8 AM $ 0.031
+0.55%
$ 18.71 million $ 1.94 million
Mar 6, 7 AM $ 0.0308
-0.14%
$ 18.6 million $ 1.92 million
Mar 6, 6 AM $ 0.0308
+0.37%
$ 18.63 million $ 1.9 million
Mar 6, 5 AM $ 0.0307
+0.16%
$ 18.56 million $ 1.91 million
Mar 6, 4 AM $ 0.0307
+0.02%
$ 18.53 million $ 1.9 million
Mar 6, 3 AM $ 0.0307
+0.13%
$ 18.53 million $ 1.9 million
Mar 6, 2 AM $ 0.0306
-0.24%
$ 18.51 million $ 1.9 million
Mar 6, 1 AM $ 0.0307
+0.36%
$ 18.55 million $ 1.91 million
Mar 6, 12 AM $ 0.0306
+0.24%
$ 18.48 million $ 1.97 million
Mar 5, 11 PM $ 0.0305
-0.37%
$ 18.44 million $ 1.93 million
Mar 5, 10 PM $ 0.0306
+0.18%
$ 18.51 million $ 1.96 million
Mar 5, 9 PM $ 0.0306
-0.32%
$ 18.47 million $ 1.95 million
Mar 5, 8 PM $ 0.0307
+0.68%
$ 18.53 million $ 1.92 million
Mar 5, 7 PM $ 0.0305
+0.16%
$ 18.41 million $ 1.94 million