Civic Historical Data

CVC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0453
-0.50%
$ 27.72 million $ 4.99 million
Jan 19, 9 PM $ 0.0456
+0.26%
$ 27.86 million $ 4.95 million
Jan 19, 8 PM $ 0.0454
-1.02%
$ 27.79 million $ 4.94 million
Jan 19, 7 PM $ 0.0459
+1.32%
$ 28.08 million $ 4.63 million
Jan 19, 6 PM $ 0.0453
+0.37%
$ 27.71 million $ 3.9 million
Jan 19, 5 PM $ 0.0451
+0.03%
$ 27.61 million $ 3.91 million
Jan 19, 4 PM $ 0.0451
+0.92%
$ 27.6 million $ 3.84 million
Jan 19, 3 PM $ 0.0447
+0.02%
$ 27.35 million $ 3.83 million
Jan 19, 2 PM $ 0.0447
+0.24%
$ 27.34 million $ 3.9 million
Jan 19, 1 PM $ 0.0446
+0.39%
$ 27.28 million $ 3.96 million
Jan 19, 12 PM $ 0.0444
-0.89%
$ 27.16 million $ 3.94 million
Jan 19, 11 AM $ 0.0448
-0.19%
$ 27.41 million $ 3.86 million
Jan 19, 10 AM $ 0.0449
+0.00%
$ 27.47 million $ 3.91 million
Jan 19, 9 AM $ 0.0449
+0.11%
$ 27.47 million $ 3.96 million
Jan 19, 8 AM $ 0.0449
+0.19%
$ 27.44 million $ 3.91 million
Jan 19, 7 AM $ 0.0448
+0.89%
$ 27.38 million $ 3.91 million
Jan 19, 6 AM $ 0.0444
-0.04%
$ 27.14 million $ 3.85 million
Jan 19, 5 AM $ 0.0444
+0.47%
$ 27.15 million $ 3.87 million
Jan 19, 4 AM $ 0.0442
-1.15%
$ 27.03 million $ 3.77 million
Jan 19, 3 AM $ 0.0447
+0.20%
$ 27.34 million $ 3.75 million
Jan 19, 2 AM $ 0.0446
+0.02%
$ 27.28 million $ 3.75 million
Jan 19, 1 AM $ 0.0446
-0.30%
$ 27.29 million $ 3.75 million
Jan 19, 12 AM $ 0.0447
-2.28%
$ 27.36 million $ 3.6 million
Jan 18, 11 PM $ 0.0458
-3.28%
$ 28.04 million $ 2.84 million
Jan 18, 10 PM $ 0.0473
+0.14%
$ 28.95 million $ 2.73 million
Jan 18, 9 PM $ 0.0473
+0.25%
$ 28.91 million $ 2.77 million
Jan 18, 8 PM $ 0.0471
-0.06%
$ 28.84 million $ 2.76 million
Jan 18, 7 PM $ 0.0472
-0.19%
$ 28.85 million $ 2.72 million
Jan 18, 6 PM $ 0.0473
+0.78%
$ 28.91 million $ 2.7 million
Jan 18, 5 PM $ 0.0469
-0.24%
$ 28.68 million $ 2.67 million
Jan 18, 4 PM $ 0.047
+0.36%
$ 28.75 million $ 2.69 million
Jan 18, 3 PM $ 0.0468
-0.24%
$ 28.63 million $ 2.73 million
Jan 18, 2 PM $ 0.047
+0.68%
$ 28.72 million $ 2.76 million
Jan 18, 1 PM $ 0.0466
-0.06%
$ 28.54 million $ 2.75 million
Jan 18, 12 PM $ 0.0467
-0.37%
$ 28.54 million $ 2.79 million
Jan 18, 11 AM $ 0.0468
-0.39%
$ 28.65 million $ 2.77 million
Jan 18, 10 AM $ 0.047
+0.49%
$ 28.76 million $ 2.68 million
Jan 18, 9 AM $ 0.0468
-0.27%
$ 28.64 million $ 2.62 million
Jan 18, 8 AM $ 0.0469
-0.07%
$ 28.69 million $ 2.68 million
Jan 18, 7 AM $ 0.0469
-0.10%
$ 28.71 million $ 2.7 million
Jan 18, 6 AM $ 0.047
-0.46%
$ 28.74 million $ 2.72 million
Jan 18, 5 AM $ 0.0472
-0.11%
$ 28.88 million $ 2.72 million
Jan 18, 4 AM $ 0.0473
-0.14%
$ 28.91 million $ 2.73 million
Jan 18, 3 AM $ 0.0473
+0.04%
$ 28.95 million $ 2.75 million
Jan 18, 2 AM $ 0.0473
+0.03%
$ 28.94 million $ 2.72 million
Jan 18, 1 AM $ 0.0473
-1.03%
$ 28.93 million $ 2.69 million
Jan 18, 12 AM $ 0.0478
+0.03%
$ 29.23 million $ 2.62 million
Jan 17, 11 PM $ 0.0478
+0.28%
$ 29.22 million $ 2.59 million
Jan 17, 10 PM $ 0.0476
-0.46%
$ 29.13 million $ 2.57 million
Jan 17, 9 PM $ 0.0479
-0.19%
$ 29.27 million $ 2.58 million