Coinranking
Civic Historical Data
CVC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2020 | $0.0326 | -4.52% | ||
| Jun 16, 2020 | $0.0342 | +2.78% | ||
| Jun 15, 2020 | $0.0333 | +6.96% | ||
| Jun 14, 2020 | $0.0311 | -0.77% | ||
| Jun 13, 2020 | $0.0313 | +8.07% | ||
| Jun 12, 2020 | $0.029 | +12.09% | ||
| Jun 11, 2020 | $0.0259 | -16.72% | ||
| Jun 10, 2020 | $0.031 | +2.06% | ||
| Jun 9, 2020 | $0.0304 | +4.28% | ||
| Jun 8, 2020 | $0.0292 | +2.89% | ||
| Jun 7, 2020 | $0.0283 | -2.15% | ||
| Jun 6, 2020 | $0.029 | -1.44% | ||
| Jun 5, 2020 | $0.0294 | +4.11% | ||
| Jun 4, 2020 | $0.0282 | +5.20% | ||
| Jun 3, 2020 | $0.0268 | +1.43% | ||
| Jun 2, 2020 | $0.0265 | +1.14% | ||
| Jun 1, 2020 | $0.0261 | +4.26% | ||
| May 31, 2020 | $0.0251 | -0.67% | ||
| May 30, 2020 | $0.0253 | +3.69% | ||
| May 29, 2020 | $0.0244 | -2.37% | ||
| May 28, 2020 | $0.0249 | -1.93% | ||
| May 27, 2020 | $0.0254 | -6.25% | ||
| May 26, 2020 | $0.0271 | +4.89% | ||
| May 25, 2020 | $0.0259 | +11.29% | ||
| May 24, 2020 | $0.0233 | -4.48% | ||
| May 23, 2020 | $0.0244 | -3.29% | ||
| May 22, 2020 | $0.0252 | +11.89% | ||
| May 21, 2020 | $0.0225 | +0.10% | ||
| May 20, 2020 | $0.0225 | -0.96% | ||
| May 19, 2020 | $0.0227 | +2.52% | ||
| May 18, 2020 | $0.0221 | +6.05% | ||
| May 17, 2020 | $0.0209 | -0.25% | ||
| May 16, 2020 | $0.0209 | +3.72% | ||
| May 15, 2020 | $0.0202 | -2.55% | ||
| May 14, 2020 | $0.0207 | -0.62% | ||
| May 13, 2020 | $0.0209 | +0.65% | ||
| May 12, 2020 | $0.0207 | +6.26% | ||
| May 11, 2020 | $0.0195 | -1.92% | ||
| May 10, 2020 | $0.0199 | -12.07% | ||
| May 9, 2020 | $0.0226 | -2.26% | ||
| May 8, 2020 | $0.0231 | +5.49% | ||
| May 7, 2020 | $0.0219 | +3.60% | ||
| May 6, 2020 | $0.0212 | -1.00% | ||
| May 5, 2020 | $0.0214 | +0.00% | ||
| May 4, 2020 | $0.0214 | -1.80% | ||
| May 3, 2020 | $0.0218 | -6.72% | ||
| May 2, 2020 | $0.0234 | +2.03% | ||
| May 1, 2020 | $0.0229 | +11.03% | ||
| Apr 30, 2020 | $0.0206 | -4.70% | ||
| Apr 29, 2020 | $0.0216 | +5.35% | ||