Civic Historical Data

CVC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0478
+0.28%
$ 29.22 million $ 2.59 million
Jan 17, 10 PM $ 0.0476
-0.46%
$ 29.13 million $ 2.57 million
Jan 17, 9 PM $ 0.0479
-0.19%
$ 29.27 million $ 2.58 million
Jan 17, 8 PM $ 0.048
+0.07%
$ 29.33 million $ 2.66 million
Jan 17, 7 PM $ 0.0479
+0.09%
$ 29.31 million $ 2.67 million
Jan 17, 6 PM $ 0.0479
+0.21%
$ 29.28 million $ 2.66 million
Jan 17, 5 PM $ 0.0478
+0.34%
$ 29.22 million $ 2.67 million
Jan 17, 4 PM $ 0.0476
-0.50%
$ 29.12 million $ 2.67 million
Jan 17, 3 PM $ 0.0479
-0.01%
$ 29.27 million $ 2.7 million
Jan 17, 2 PM $ 0.0479
+0.47%
$ 29.27 million $ 2.86 million
Jan 17, 1 PM $ 0.0476
+0.28%
$ 29.14 million $ 2.85 million
Jan 17, 12 PM $ 0.0475
+0.13%
$ 29.05 million $ 2.8 million
Jan 17, 11 AM $ 0.0474
-0.23%
$ 29.01 million $ 2.82 million
Jan 17, 10 AM $ 0.0475
-0.22%
$ 29.08 million $ 2.86 million
Jan 17, 9 AM $ 0.0476
+0.04%
$ 29.13 million $ 2.86 million
Jan 17, 8 AM $ 0.0476
+0.45%
$ 29.12 million $ 2.8 million
Jan 17, 7 AM $ 0.0474
+0.33%
$ 28.99 million $ 2.77 million
Jan 17, 6 AM $ 0.0472
+0.37%
$ 28.89 million $ 2.75 million
Jan 17, 5 AM $ 0.0471
-0.07%
$ 28.79 million $ 2.73 million
Jan 17, 4 AM $ 0.0471
+0.45%
$ 28.81 million $ 2.79 million
Jan 17, 3 AM $ 0.0469
+0.20%
$ 28.68 million $ 2.82 million
Jan 17, 2 AM $ 0.0468
-0.38%
$ 28.62 million $ 2.85 million
Jan 17, 1 AM $ 0.047
+0.23%
$ 28.73 million $ 2.9 million
Jan 17, 12 AM $ 0.0469
-0.51%
$ 28.66 million $ 2.92 million
Jan 16, 11 PM $ 0.0471
-0.18%
$ 28.81 million $ 2.99 million
Jan 16, 10 PM $ 0.0472
+0.30%
$ 28.86 million $ 3.02 million
Jan 16, 9 PM $ 0.047
+0.45%
$ 28.77 million $ 3.26 million
Jan 16, 8 PM $ 0.0468
+0.97%
$ 28.65 million $ 3.24 million
Jan 16, 7 PM $ 0.0464
+0.31%
$ 28.37 million $ 3.27 million
Jan 16, 6 PM $ 0.0462
-0.17%
$ 28.28 million $ 3.3 million
Jan 16, 5 PM $ 0.0463
+0.11%
$ 28.33 million $ 3.38 million
Jan 16, 4 PM $ 0.0463
+0.83%
$ 28.3 million $ 3.38 million
Jan 16, 3 PM $ 0.0459
-0.97%
$ 28.07 million $ 3.39 million
Jan 16, 2 PM $ 0.0463
+0.27%
$ 28.34 million $ 3.32 million
Jan 16, 1 PM $ 0.0462
-0.28%
$ 28.27 million $ 3.42 million
Jan 16, 12 PM $ 0.0463
-0.28%
$ 28.35 million $ 3.4 million
Jan 16, 11 AM $ 0.0465
+0.15%
$ 28.42 million $ 3.38 million
Jan 16, 10 AM $ 0.0464
-0.26%
$ 28.38 million $ 3.32 million
Jan 16, 9 AM $ 0.0465
-0.04%
$ 28.45 million $ 3.37 million
Jan 16, 8 AM $ 0.0465
+0.18%
$ 28.47 million $ 3.49 million
Jan 16, 7 AM $ 0.0465
-0.31%
$ 28.41 million $ 3.56 million
Jan 16, 6 AM $ 0.0466
+0.15%
$ 28.5 million $ 3.57 million
Jan 16, 5 AM $ 0.0465
+0.91%
$ 28.46 million $ 3.61 million
Jan 16, 4 AM $ 0.0461
-0.45%
$ 28.21 million $ 3.55 million
Jan 16, 3 AM $ 0.0463
-0.21%
$ 28.33 million $ 3.51 million
Jan 16, 2 AM $ 0.0464
+0.02%
$ 28.39 million $ 3.62 million
Jan 16, 1 AM $ 0.0464
-0.21%
$ 28.39 million $ 3.62 million
Jan 16, 12 AM $ 0.0465
-0.02%
$ 28.45 million $ 3.68 million
Jan 15, 11 PM $ 0.0465
+0.39%
$ 28.45 million $ 3.7 million
Jan 15, 10 PM $ 0.0463
-0.05%
$ 28.34 million $ 3.82 million