Coinranking
Civic Historical Data
CVC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2020 | $0.0205 | -0.12% | ||
| Apr 27, 2020 | $0.0206 | -1.50% | ||
| Apr 26, 2020 | $0.0209 | +0.88% | ||
| Apr 25, 2020 | $0.0207 | +1.67% | ||
| Apr 24, 2020 | $0.0204 | +3.14% | ||
| Apr 23, 2020 | $0.0198 | +4.28% | ||
| Apr 22, 2020 | $0.019 | +2.73% | ||
| Apr 21, 2020 | $0.0185 | +0.75% | ||
| Apr 20, 2020 | $0.0184 | -7.14% | ||
| Apr 19, 2020 | $0.0198 | -0.99% | ||
| Apr 18, 2020 | $0.02 | +4.25% | ||
| Apr 17, 2020 | $0.0193 | -0.42% | ||
| Apr 16, 2020 | $0.0193 | +5.57% | ||
| Apr 15, 2020 | $0.0183 | -2.14% | ||
| Apr 14, 2020 | $0.0188 | -0.82% | ||
| Apr 13, 2020 | $0.0189 | -2.82% | ||
| Apr 12, 2020 | $0.0195 | +0.93% | ||
| Apr 11, 2020 | $0.0193 | -0.86% | ||
| Apr 10, 2020 | $0.0195 | -10.64% | ||
| Apr 9, 2020 | $0.0218 | +4.94% | ||
| Apr 8, 2020 | $0.0208 | +2.67% | ||
| Apr 7, 2020 | $0.0203 | -0.95% | ||
| Apr 6, 2020 | $0.0205 | +5.92% | ||
| Apr 5, 2020 | $0.0192 | -1.87% | ||
| Apr 4, 2020 | $0.0196 | -0.16% | ||
| Apr 3, 2020 | $0.0196 | +2.42% | ||
| Apr 2, 2020 | $0.0191 | +1.45% | ||
| Apr 1, 2020 | $0.0188 | +0.36% | ||
| Mar 31, 2020 | $0.0187 | +6.13% | ||
| Mar 30, 2020 | $0.0177 | +5.86% | ||
| Mar 29, 2020 | $0.0167 | -6.41% | ||
| Mar 28, 2020 | $0.0178 | -5.04% | ||
| Mar 27, 2020 | $0.0188 | -3.60% | ||
| Mar 26, 2020 | $0.0195 | +1.00% | ||
| Mar 25, 2020 | $0.0193 | -1.65% | ||
| Mar 24, 2020 | $0.0196 | -1.14% | ||
| Mar 23, 2020 | $0.0198 | +10.62% | ||
| Mar 22, 2020 | $0.0179 | -6.26% | ||
| Mar 21, 2020 | $0.0191 | +1.88% | ||
| Mar 20, 2020 | $0.0187 | +1.38% | ||
| Mar 19, 2020 | $0.0185 | +12.57% | ||
| Mar 18, 2020 | $0.0164 | +4.41% | ||
| Mar 17, 2020 | $0.0158 | +5.71% | ||
| Mar 16, 2020 | $0.0149 | -13.49% | ||
| Mar 15, 2020 | $0.0172 | +6.54% | ||
| Mar 14, 2020 | $0.0162 | +2.45% | ||
| Mar 13, 2020 | $0.0158 | +14.65% | ||
| Mar 12, 2020 | $0.0138 | -45.28% | ||
| Mar 11, 2020 | $0.0252 | -6.38% | ||
| Mar 10, 2020 | $0.0269 | +1.96% | ||