Civic Historical Data

CVC Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0321
+0.98%
$ 18.71 million $ 2.36 million
May 6, 5 AM $ 0.0318
-0.77%
$ 18.53 million $ 2.47 million
May 6, 4 AM $ 0.0321
-0.43%
$ 18.67 million $ 2.62 million
May 6, 3 AM $ 0.0322
+2.63%
$ 18.75 million $ 2.56 million
May 6, 2 AM $ 0.0314
-0.23%
$ 18.27 million $ 2.42 million
May 6, 1 AM $ 0.0315
+0.64%
$ 18.31 million $ 2.39 million
May 6, 12 AM $ 0.0313
+0.16%
$ 18.2 million $ 2.4 million
May 5, 11 PM $ 0.0312
-0.19%
$ 18.17 million $ 2.39 million
May 5, 10 PM $ 0.0313
-0.01%
$ 18.2 million $ 2.4 million
May 5, 9 PM $ 0.0313
-0.23%
$ 18.21 million $ 2.36 million
May 5, 8 PM $ 0.0314
+0.40%
$ 18.25 million $ 2.29 million
May 5, 7 PM $ 0.0312
+0.08%
$ 18.17 million $ 2.28 million
May 5, 6 PM $ 0.0312
+0.07%
$ 18.16 million $ 2.28 million
May 5, 5 PM $ 0.0312
+0.01%
$ 18.15 million $ 2.28 million
May 5, 4 PM $ 0.0312
+0.01%
$ 18.14 million $ 2.28 million
May 5, 3 PM $ 0.0312
-0.21%
$ 18.15 million $ 2.36 million
May 5, 2 PM $ 0.0312
-0.60%
$ 18.18 million $ 2.37 million
May 5, 1 PM $ 0.0314
-0.07%
$ 18.29 million $ 2.34 million
May 5, 12 PM $ 0.0315
-0.02%
$ 18.3 million $ 2.32 million
May 5, 11 AM $ 0.0315
-0.24%
$ 18.31 million $ 2.32 million
May 5, 10 AM $ 0.0315
+0.87%
$ 18.35 million $ 2.3 million
May 5, 9 AM $ 0.0313
-0.32%
$ 18.19 million $ 2.35 million
May 5, 8 AM $ 0.0313
-0.74%
$ 18.24 million $ 2.34 million
May 5, 7 AM $ 0.0316
+0.54%
$ 18.38 million $ 2.28 million
May 5, 6 AM $ 0.0314
-0.06%
$ 18.28 million $ 2.24 million
May 5, 5 AM $ 0.0314
+2.00%
$ 18.29 million $ 2.07 million
May 5, 4 AM $ 0.0308
-0.43%
$ 17.93 million $ 1.79 million
May 5, 3 AM $ 0.0309
+0.05%
$ 18.01 million $ 1.78 million
May 5, 2 AM $ 0.0309
+0.24%
$ 18 million $ 1.77 million
May 5, 1 AM $ 0.0309
+0.73%
$ 17.96 million $ 1.79 million
May 5, 12 AM $ 0.0306
+0.29%
$ 17.89 million $ 1.81 million
May 4, 11 PM $ 0.0305
-0.06%
$ 17.84 million $ 2.1 million
May 4, 10 PM $ 0.0306
-0.13%
$ 17.85 million $ 2.11 million
May 4, 9 PM $ 0.0306
+0.09%
$ 17.88 million $ 2.13 million
May 4, 8 PM $ 0.0306
-0.27%
$ 17.86 million $ 2.13 million
May 4, 7 PM $ 0.0307
-0.38%
$ 17.91 million $ 2.32 million
May 4, 6 PM $ 0.0308
+0.01%
$ 17.98 million $ 2.38 million
May 4, 5 PM $ 0.0308
+0.06%
$ 17.98 million $ 2.37 million
May 4, 4 PM $ 0.0308
-0.39%
$ 17.97 million $ 2.35 million
May 4, 3 PM $ 0.0309
+0.03%
$ 18.04 million $ 2.34 million
May 4, 2 PM $ 0.0309
+0.63%
$ 18.03 million $ 2.34 million
May 4, 1 PM $ 0.0307
-0.10%
$ 17.92 million $ 2.32 million
May 4, 12 PM $ 0.0307
-0.01%
$ 17.94 million $ 2.33 million
May 4, 11 AM $ 0.0307
-0.29%
$ 17.94 million $ 2.33 million
May 4, 10 AM $ 0.0308
-0.91%
$ 17.99 million $ 2.35 million
May 4, 9 AM $ 0.0311
+0.34%
$ 18.15 million $ 2.23 million
May 4, 8 AM $ 0.031
-0.18%
$ 18.09 million $ 2.15 million
May 4, 7 AM $ 0.031
-0.15%
$ 18.13 million $ 2.14 million
May 4, 6 AM $ 0.0311
-0.17%
$ 18.16 million $ 2.12 million
May 4, 5 AM $ 0.0312
-0.16%
$ 18.2 million $ 2.1 million