Civic Historical Data

CVC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0463
-0.05%
$ 28.34 million $ 3.82 million
Jan 15, 9 PM $ 0.0464
+0.39%
$ 28.36 million $ 3.65 million
Jan 15, 8 PM $ 0.0462
-0.77%
$ 28.25 million $ 3.54 million
Jan 15, 7 PM $ 0.0465
+0.17%
$ 28.47 million $ 3.59 million
Jan 15, 6 PM $ 0.0465
-0.85%
$ 28.42 million $ 3.7 million
Jan 15, 5 PM $ 0.0469
-0.67%
$ 28.66 million $ 3.85 million
Jan 15, 4 PM $ 0.0472
+0.96%
$ 28.86 million $ 3.95 million
Jan 15, 3 PM $ 0.0467
-1.15%
$ 28.58 million $ 4.08 million
Jan 15, 2 PM $ 0.0473
-0.59%
$ 28.91 million $ 4.24 million
Jan 15, 1 PM $ 0.0476
-0.40%
$ 29.08 million $ 4.39 million
Jan 15, 12 PM $ 0.0477
+0.56%
$ 29.2 million $ 4.54 million
Jan 15, 11 AM $ 0.0475
-0.14%
$ 29.04 million $ 4.76 million
Jan 15, 10 AM $ 0.0475
-0.21%
$ 29.08 million $ 4.96 million
Jan 15, 9 AM $ 0.0477
+0.33%
$ 29.17 million $ 5.12 million
Jan 15, 8 AM $ 0.0475
-0.42%
$ 29.07 million $ 5.27 million
Jan 15, 7 AM $ 0.0477
+0.79%
$ 29.2 million $ 5.4 million
Jan 15, 6 AM $ 0.0474
-0.36%
$ 28.97 million $ 5.58 million
Jan 15, 5 AM $ 0.0475
+0.60%
$ 29.07 million $ 5.66 million
Jan 15, 4 AM $ 0.0473
+0.39%
$ 28.9 million $ 5.78 million
Jan 15, 3 AM $ 0.0471
-1.27%
$ 28.79 million $ 5.76 million
Jan 15, 2 AM $ 0.0477
-0.20%
$ 29.16 million $ 5.73 million
Jan 15, 1 AM $ 0.0478
+0.12%
$ 29.22 million $ 5.77 million
Jan 15, 12 AM $ 0.0477
-0.36%
$ 29.18 million $ 5.75 million
Jan 14, 11 PM $ 0.0479
+0.78%
$ 29.26 million $ 5.75 million
Jan 14, 10 PM $ 0.0475
-0.72%
$ 29.06 million $ 5.78 million
Jan 14, 9 PM $ 0.0479
-0.06%
$ 29.27 million $ 5.83 million
Jan 14, 8 PM $ 0.0479
-0.36%
$ 29.29 million $ 5.81 million
Jan 14, 7 PM $ 0.0481
+0.33%
$ 29.39 million $ 5.74 million
Jan 14, 6 PM $ 0.0479
+0.12%
$ 29.3 million $ 5.59 million
Jan 14, 5 PM $ 0.0478
-0.81%
$ 29.26 million $ 3.15 million
Jan 14, 4 PM $ 0.0482
+0.31%
$ 29.47 million $ 5.31 million
Jan 14, 3 PM $ 0.048
-0.86%
$ 29.38 million $ 5.14 million
Jan 14, 2 PM $ 0.0485
+1.90%
$ 29.64 million $ 5.04 million
Jan 14, 1 PM $ 0.0476
-0.92%
$ 29.08 million $ 4.94 million
Jan 14, 12 PM $ 0.048
+0.73%
$ 29.35 million $ 4.88 million
Jan 14, 11 AM $ 0.0476
-0.62%
$ 29.11 million $ 4.69 million
Jan 14, 10 AM $ 0.0479
-0.14%
$ 29.32 million $ 4.69 million
Jan 14, 9 AM $ 0.048
+0.58%
$ 29.36 million $ 4.53 million
Jan 14, 8 AM $ 0.0477
+0.02%
$ 29.19 million $ 4.27 million
Jan 14, 7 AM $ 0.0477
-0.10%
$ 29.18 million $ 4.08 million
Jan 14, 6 AM $ 0.0478
-0.21%
$ 29.21 million $ 3.96 million
Jan 14, 5 AM $ 0.0479
+0.27%
$ 29.31 million $ 3.85 million
Jan 14, 4 AM $ 0.0477
+0.07%
$ 29.2 million $ 3.72 million
Jan 14, 3 AM $ 0.0477
+0.48%
$ 29.18 million $ 3.76 million
Jan 14, 2 AM $ 0.0475
+0.19%
$ 29.01 million $ 3.7 million
Jan 14, 1 AM $ 0.0474
-0.13%
$ 28.96 million $ 3.71 million
Jan 14, 12 AM $ 0.0474
-0.27%
$ 29.02 million $ 3.77 million
Jan 13, 11 PM $ 0.0476
+0.16%
$ 29.08 million $ 4.23 million
Jan 13, 10 PM $ 0.0475
+1.72%
$ 29.05 million $ 4.05 million
Jan 13, 9 PM $ 0.0467
+0.27%
$ 28.56 million $ 3.98 million