Civic Historical Data

CVC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0475
+1.72%
$ 29.05 million $ 4.05 million
Jan 13, 9 PM $ 0.0467
+0.27%
$ 28.56 million $ 3.98 million
Jan 13, 8 PM $ 0.0466
-0.31%
$ 28.49 million $ 4.07 million
Jan 13, 7 PM $ 0.0467
+0.11%
$ 28.58 million $ 4.16 million
Jan 13, 6 PM $ 0.0467
+0.10%
$ 28.52 million $ 4.19 million
Jan 13, 5 PM $ 0.0466
-0.19%
$ 28.52 million $ 4.19 million
Jan 13, 4 PM $ 0.0467
+0.05%
$ 28.57 million $ 4.32 million
Jan 13, 3 PM $ 0.0466
+0.28%
$ 28.53 million $ 4.43 million
Jan 13, 2 PM $ 0.0465
+0.44%
$ 28.45 million $ 4.59 million
Jan 13, 1 PM $ 0.0463
+0.23%
$ 28.32 million $ 4.43 million
Jan 13, 12 PM $ 0.0462
-0.19%
$ 28.26 million $ 4.5 million
Jan 13, 11 AM $ 0.0463
+0.33%
$ 28.29 million $ 4.49 million
Jan 13, 10 AM $ 0.0461
-0.35%
$ 28.22 million $ 4.33 million
Jan 13, 9 AM $ 0.0463
+0.08%
$ 28.32 million $ 4.35 million
Jan 13, 8 AM $ 0.0463
+0.21%
$ 28.29 million $ 4.5 million
Jan 13, 7 AM $ 0.0462
-0.51%
$ 28.23 million $ 4.65 million
Jan 13, 6 AM $ 0.0464
+0.53%
$ 28.38 million $ 4.61 million
Jan 13, 5 AM $ 0.0462
-0.03%
$ 28.23 million $ 4.61 million
Jan 13, 4 AM $ 0.0462
-0.44%
$ 28.24 million $ 4.61 million
Jan 13, 3 AM $ 0.0464
-0.48%
$ 28.36 million $ 4.62 million
Jan 13, 2 AM $ 0.0466
+0.94%
$ 28.53 million $ 4.69 million
Jan 13, 1 AM $ 0.0462
-0.13%
$ 28.24 million $ 4.71 million
Jan 13, 12 AM $ 0.0462
+1.62%
$ 28.3 million $ 4.82 million
Jan 12, 11 PM $ 0.0455
-0.02%
$ 27.85 million $ 4.53 million
Jan 12, 10 PM $ 0.0455
+0.12%
$ 27.86 million $ 4.52 million
Jan 12, 9 PM $ 0.0454
-0.21%
$ 27.82 million $ 4.45 million
Jan 12, 8 PM $ 0.0455
-0.45%
$ 27.85 million $ 4.34 million
Jan 12, 7 PM $ 0.0457
+0.07%
$ 27.98 million $ 4.29 million
Jan 12, 6 PM $ 0.0457
-0.19%
$ 27.96 million $ 4.27 million
Jan 12, 5 PM $ 0.0457
-0.46%
$ 28.01 million $ 4.24 million
Jan 12, 4 PM $ 0.046
+0.43%
$ 28.14 million $ 4.14 million
Jan 12, 3 PM $ 0.0458
+0.57%
$ 28.02 million $ 4.03 million
Jan 12, 2 PM $ 0.0455
+0.54%
$ 27.86 million $ 4.08 million
Jan 12, 1 PM $ 0.0453
-1.23%
$ 27.71 million $ 4.04 million
Jan 12, 12 PM $ 0.0458
-0.01%
$ 28.06 million $ 4.01 million
Jan 12, 11 AM $ 0.0458
+0.81%
$ 28.06 million $ 4.03 million
Jan 12, 10 AM $ 0.0455
-0.66%
$ 27.83 million $ 4.03 million
Jan 12, 9 AM $ 0.0458
+0.17%
$ 28.02 million $ 3.98 million
Jan 12, 8 AM $ 0.0457
-0.13%
$ 27.97 million $ 3.82 million
Jan 12, 7 AM $ 0.0457
-0.10%
$ 28.01 million $ 3.62 million
Jan 12, 6 AM $ 0.0458
-0.76%
$ 28.03 million $ 3.58 million
Jan 12, 5 AM $ 0.0461
-0.33%
$ 28.25 million $ 3.62 million
Jan 12, 4 AM $ 0.0463
+0.72%
$ 28.34 million $ 3.72 million
Jan 12, 3 AM $ 0.046
+0.06%
$ 28.18 million $ 3.73 million
Jan 12, 2 AM $ 0.0459
+0.67%
$ 28.12 million $ 3.63 million
Jan 12, 1 AM $ 0.0456
+0.90%
$ 27.93 million $ 3.47 million
Jan 12, 12 AM $ 0.0452
-2.88%
$ 27.69 million $ 3.27 million
Jan 11, 11 PM $ 0.0466
+0.30%
$ 28.54 million $ 3.03 million
Jan 11, 10 PM $ 0.0464
-0.56%
$ 28.42 million $ 3.05 million
Jan 11, 9 PM $ 0.0467
-0.64%
$ 28.58 million $ 3.08 million