Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0285
+0.07%
$ 16.63 million $ 5.27 million
May 30, 7 AM $ 0.0285
-0.46%
$ 16.62 million $ 5.23 million
May 30, 6 AM $ 0.0287
-0.98%
$ 16.7 million $ 5 million
May 30, 5 AM $ 0.0289
-0.93%
$ 16.86 million $ 4.75 million
May 30, 4 AM $ 0.0292
+1.25%
$ 17.02 million $ 3.31 million
May 30, 3 AM $ 0.0289
+1.50%
$ 16.81 million $ 2.55 million
May 30, 2 AM $ 0.0284
-0.53%
$ 16.56 million $ 2.46 million
May 30, 1 AM $ 0.0286
+0.26%
$ 16.65 million $ 2.48 million
May 30, 12 AM $ 0.0285
+2.22%
$ 16.61 million $ 2.47 million
May 29, 11 PM $ 0.0279
+0.00%
$ 16.25 million $ 2.44 million
May 29, 10 PM $ 0.0279
-0.15%
$ 16.25 million $ 2.42 million
May 29, 9 PM $ 0.0279
+0.12%
$ 16.27 million $ 2.41 million
May 29, 8 PM $ 0.028
+0.29%
$ 16.3 million $ 2.43 million
May 29, 7 PM $ 0.0279
+0.26%
$ 16.25 million $ 2.44 million
May 29, 6 PM $ 0.0278
-1.00%
$ 16.21 million $ 2.4 million
May 29, 5 PM $ 0.0281
-0.49%
$ 16.37 million $ 2.44 million
May 29, 4 PM $ 0.0282
+0.63%
$ 16.45 million $ 2.4 million
May 29, 3 PM $ 0.0281
+2.04%
$ 16.35 million $ 2.4 million
May 29, 2 PM $ 0.0275
+0.16%
$ 16.02 million $ 2.41 million
May 29, 1 PM $ 0.0275
-0.24%
$ 16 million $ 2.43 million
May 29, 12 PM $ 0.0275
-0.64%
$ 16.04 million $ 2.4 million
May 29, 11 AM $ 0.0277
+1.14%
$ 16.14 million $ 2.32 million
May 29, 10 AM $ 0.0274
-0.32%
$ 15.96 million $ 2.08 million
May 29, 9 AM $ 0.0275
+0.44%
$ 16.01 million $ 2.1 million
May 29, 8 AM $ 0.0274
+0.28%
$ 15.94 million $ 2.13 million
May 29, 7 AM $ 0.0273
-0.40%
$ 15.9 million $ 2.14 million
May 29, 6 AM $ 0.0274
+0.33%
$ 15.97 million $ 2.14 million
May 29, 5 AM $ 0.0273
-0.25%
$ 15.92 million $ 2.07 million
May 29, 4 AM $ 0.0274
+0.82%
$ 15.96 million $ 2.07 million
May 29, 3 AM $ 0.0272
+0.30%
$ 15.83 million $ 2.13 million
May 29, 2 AM $ 0.0271
-1.27%
$ 15.79 million $ 2.27 million
May 29, 1 AM $ 0.0274
-0.27%
$ 15.99 million $ 2.27 million
May 29, 12 AM $ 0.0275
+0.29%
$ 16.03 million $ 2.3 million
May 28, 11 PM $ 0.0274
+0.17%
$ 15.99 million $ 2.3 million
May 28, 10 PM $ 0.0274
-1.02%
$ 15.96 million $ 2.36 million
May 28, 9 PM $ 0.0277
+0.60%
$ 16.12 million $ 2.49 million
May 28, 8 PM $ 0.0275
+0.09%
$ 16.03 million $ 2.53 million
May 28, 7 PM $ 0.0275
-0.65%
$ 16.01 million $ 2.53 million
May 28, 6 PM $ 0.0277
+0.60%
$ 16.12 million $ 2.53 million
May 28, 5 PM $ 0.0275
+0.32%
$ 16.02 million $ 2.48 million
May 28, 4 PM $ 0.0274
+0.93%
$ 15.97 million $ 2.51 million
May 28, 3 PM $ 0.0272
+0.49%
$ 15.82 million $ 2.5 million
May 28, 2 PM $ 0.027
+0.56%
$ 15.74 million $ 2.51 million
May 28, 1 PM $ 0.0269
-0.36%
$ 15.66 million $ 2.44 million
May 28, 12 PM $ 0.027
+0.36%
$ 15.71 million $ 2.46 million
May 28, 11 AM $ 0.0269
-0.12%
$ 15.66 million $ 2.47 million
May 28, 10 AM $ 0.0269
-0.89%
$ 15.67 million $ 2.46 million
May 28, 9 AM $ 0.0271
+0.44%
$ 15.82 million $ 2.45 million
May 28, 8 AM $ 0.027
+0.20%
$ 15.75 million $ 2.42 million
May 28, 7 AM $ 0.027
+0.36%
$ 15.71 million $ 2.41 million