Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.031
-0.62%
$17.23 million $3.52 million
Sep 30, 5 PM $0.0312
-0.46%
$17.33 million $3.48 million
Sep 30, 4 PM $0.0314
+0.14%
$17.41 million $3.45 million
Sep 30, 3 PM $0.0313
-0.15%
$17.39 million $3.42 million
Sep 30, 2 PM $0.0314
-1.16%
$17.42 million $3.61 million
Sep 30, 1 PM $0.0317
+0.61%
$17.62 million $3.33 million
Sep 30, 12 PM $0.0315
-1.32%
$17.51 million $3.04 million
Sep 30, 11 AM $0.032
+3.79%
$17.75 million $2.66 million
Sep 30, 10 AM $0.0308
-0.17%
$17.1 million $1.74 million
Sep 30, 9 AM $0.0309
+0.99%
$17.13 million $1.84 million
Sep 30, 8 AM $0.0306
-0.34%
$16.96 million $1.87 million
Sep 30, 7 AM $0.0307
+0.66%
$17.02 million $1.82 million
Sep 30, 6 AM $0.0305
+0.03%
$16.91 million $1.73 million
Sep 30, 5 AM $0.0304
+0.41%
$16.9 million $1.66 million
Sep 30, 4 AM $0.0303
+0.76%
$16.83 million $1.64 million
Sep 30, 3 AM $0.0301
+0.24%
$16.7 million $1.62 million
Sep 30, 2 AM $0.03
+0.35%
$16.66 million $1.62 million
Sep 30, 1 AM $0.0299
+0.66%
$16.61 million $1.67 million
Sep 30, 12 AM $0.0297
-0.53%
$16.5 million $1.72 million
Sep 29, 11 PM $0.0299
-0.51%
$16.59 million $1.72 million
Sep 29, 10 PM $0.03
-0.05%
$16.67 million $1.72 million
Sep 29, 9 PM $0.03
+0.10%
$16.68 million $1.7 million
Sep 29, 8 PM $0.03
+0.57%
$16.66 million $1.67 million
Sep 29, 7 PM $0.0298
-0.49%
$16.57 million $1.67 million
Sep 29, 6 PM $0.03
+1.42%
$16.65 million $1.71 million
Sep 29, 5 PM $0.0296
-0.68%
$16.42 million $1.69 million
Sep 29, 4 PM $0.0298
-0.19%
$16.53 million $1.7 million
Sep 29, 3 PM $0.0298
-0.92%
$16.56 million $1.77 million
Sep 29, 2 PM $0.0301
+0.40%
$16.71 million $1.88 million
Sep 29, 1 PM $0.03
-0.07%
$16.65 million $1.93 million
Sep 29, 12 PM $0.03
-0.36%
$16.66 million $1.94 million
Sep 29, 11 AM $0.0301
+0.65%
$16.72 million $1.95 million
Sep 29, 10 AM $0.0299
-0.48%
$16.61 million $1.97 million
Sep 29, 9 AM $0.0301
+0.12%
$16.69 million $1.9 million
Sep 29, 8 AM $0.03
-0.28%
$16.67 million $1.89 million
Sep 29, 7 AM $0.0301
+0.57%
$16.72 million $1.94 million
Sep 29, 6 AM $0.0299
+1.06%
$16.62 million $2.04 million
Sep 29, 5 AM $0.0296
+0.63%
$16.45 million $2.02 million
Sep 29, 4 AM $0.0294
-0.52%
$16.35 million $2.07 million
Sep 29, 3 AM $0.0296
+1.40%
$16.43 million $2.09 million
Sep 29, 2 AM $0.0292
-0.26%
$16.23 million $2.18 million
Sep 29, 1 AM $0.0293
-0.99%
$16.28 million $2.32 million
Sep 29, 12 AM $0.0296
-1.40%
$16.44 million $2.36 million
Sep 28, 11 PM $0.03
+0.75%
$16.67 million $2.54 million
Sep 28, 10 PM $0.0298
+0.55%
$16.55 million $2.59 million
Sep 28, 9 PM $0.0296
+0.12%
$16.46 million $2.63 million
Sep 28, 8 PM $0.0296
+0.26%
$16.44 million $2.66 million
Sep 28, 7 PM $0.0295
-1.28%
$16.4 million $2.66 million
Sep 28, 6 PM $0.0299
+0.12%
$16.44 million $2.69 million
Sep 28, 5 PM $0.0298
-0.08%
$16.42 million $2.68 million