Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0188
+0.16%
$ 10.66 million $ 1.29 million
Aug 1, 3 AM $ 0.0187
+0.23%
$ 10.66 million $ 1.29 million
Aug 1, 2 AM $ 0.0187
+0.02%
$ 10.63 million $ 1.29 million
Aug 1, 1 AM $ 0.0187
-0.34%
$ 10.63 million $ 1.3 million
Aug 1, 12 AM $ 0.0188
+0.86%
$ 10.67 million $ 1.31 million
Jul 31, 11 PM $ 0.0186
+0.27%
$ 10.58 million $ 1.28 million
Jul 31, 10 PM $ 0.0186
+0.02%
$ 10.55 million $ 1.28 million
Jul 31, 9 PM $ 0.0185
-0.24%
$ 10.55 million $ 1.29 million
Jul 31, 8 PM $ 0.0186
+0.01%
$ 10.57 million $ 1.29 million
Jul 31, 7 PM $ 0.0186
+0.10%
$ 10.57 million $ 1.28 million
Jul 31, 6 PM $ 0.0186
-1.53%
$ 10.56 million $ 1.26 million
Jul 31, 5 PM $ 0.0189
-0.49%
$ 10.73 million $ 1.22 million
Jul 31, 4 PM $ 0.019
-0.14%
$ 10.78 million $ 1.21 million
Jul 31, 3 PM $ 0.019
+1.20%
$ 10.79 million $ 1.03 million
Jul 31, 2 PM $ 0.0188
+0.84%
$ 10.67 million $ 1.03 million
Jul 31, 1 PM $ 0.0186
-0.09%
$ 10.58 million $ 979,877
Jul 31, 12 PM $ 0.0186
+1.10%
$ 10.59 million $ 1.06 million
Jul 31, 11 AM $ 0.0184
+0.45%
$ 10.47 million $ 1.14 million
Jul 31, 10 AM $ 0.0183
+0.77%
$ 10.42 million $ 1.13 million
Jul 31, 9 AM $ 0.0182
-0.11%
$ 10.34 million $ 1.14 million
Jul 31, 8 AM $ 0.0182
-0.21%
$ 10.36 million $ 1.21 million
Jul 31, 7 AM $ 0.0183
+0.20%
$ 10.38 million $ 1.47 million
Jul 31, 6 AM $ 0.0182
+0.43%
$ 10.36 million $ 1.47 million
Jul 31, 5 AM $ 0.0181
+0.00%
$ 10.31 million $ 1.56 million
Jul 31, 4 AM $ 0.0181
-0.35%
$ 10.31 million $ 2.01 million
Jul 31, 3 AM $ 0.0182
+0.14%
$ 10.28 million $ 2.12 million
Jul 31, 2 AM $ 0.0182
-0.35%
$ 10.26 million $ 2.13 million
Jul 31, 1 AM $ 0.0182
+0.10%
$ 10.3 million $ 1.61 million
Jul 31, 12 AM $ 0.0182
+0.24%
$ 10.29 million $ 2.12 million
Jul 30, 11 PM $ 0.0182
-0.14%
$ 10.26 million $ 2.15 million
Jul 30, 10 PM $ 0.0182
-0.34%
$ 10.28 million $ 2.15 million
Jul 30, 9 PM $ 0.0183
+0.27%
$ 10.31 million $ 2.15 million
Jul 30, 8 PM $ 0.0182
-0.09%
$ 10.28 million $ 2.16 million
Jul 30, 7 PM $ 0.0182
+0.19%
$ 10.29 million $ 2.18 million
Jul 30, 6 PM $ 0.0182
-0.40%
$ 10.27 million $ 2.21 million
Jul 30, 5 PM $ 0.0183
+0.16%
$ 10.32 million $ 2.22 million
Jul 30, 4 PM $ 0.0182
-0.12%
$ 10.3 million $ 2.22 million
Jul 30, 3 PM $ 0.0183
-0.87%
$ 10.31 million $ 1.66 million
Jul 30, 2 PM $ 0.0184
+0.24%
$ 10.4 million $ 2.17 million
Jul 30, 1 PM $ 0.0184
-0.38%
$ 10.38 million $ 1.57 million
Jul 30, 12 PM $ 0.0184
-0.91%
$ 10.42 million $ 2.04 million
Jul 30, 11 AM $ 0.0186
-0.07%
$ 10.51 million $ 1.93 million
Jul 30, 10 AM $ 0.0186
-0.26%
$ 10.52 million $ 1.91 million
Jul 30, 9 AM $ 0.0187
-1.62%
$ 10.55 million $ 1.9 million
Jul 30, 8 AM $ 0.019
+1.51%
$ 10.72 million $ 1.84 million
Jul 30, 7 AM $ 0.0187
+0.75%
$ 10.56 million $ 1.58 million
Jul 30, 6 AM $ 0.0186
-0.85%
$ 10.48 million $ 1.58 million
Jul 30, 5 AM $ 0.0187
+0.38%
$ 10.57 million $ 1.5 million
Jul 30, 4 AM $ 0.0187
+1.43%
$ 10.53 million $ 1.07 million
Jul 30, 3 AM $ 0.0184
+1.06%
$ 10.38 million $ 1.03 million