Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0297
-0.05%
$ 17.17 million $ 1.95 million
Apr 12, 10 AM $ 0.0297
-0.21%
$ 17.18 million $ 1.97 million
Apr 12, 9 AM $ 0.0298
-0.18%
$ 17.22 million $ 1.98 million
Apr 12, 8 AM $ 0.0298
-0.15%
$ 17.25 million $ 1.97 million
Apr 12, 7 AM $ 0.0299
-0.07%
$ 17.27 million $ 1.97 million
Apr 12, 6 AM $ 0.0299
+0.38%
$ 17.29 million $ 1.97 million
Apr 12, 5 AM $ 0.0298
+0.38%
$ 17.22 million $ 1.92 million
Apr 12, 4 AM $ 0.0297
+0.00%
$ 17.16 million $ 1.93 million
Apr 12, 3 AM $ 0.0297
-0.02%
$ 17.16 million $ 1.98 million
Apr 12, 2 AM $ 0.0297
-0.07%
$ 17.16 million $ 1.97 million
Apr 12, 1 AM $ 0.0297
-1.61%
$ 17.17 million $ 1.91 million
Apr 12, 12 AM $ 0.0302
+0.14%
$ 17.45 million $ 1.85 million
Apr 11, 11 PM $ 0.0301
-0.27%
$ 17.43 million $ 1.79 million
Apr 11, 10 PM $ 0.0302
-0.27%
$ 17.46 million $ 1.84 million
Apr 11, 9 PM $ 0.0303
+0.13%
$ 17.51 million $ 1.86 million
Apr 11, 8 PM $ 0.0302
-0.15%
$ 17.48 million $ 1.87 million
Apr 11, 7 PM $ 0.0303
+0.45%
$ 17.51 million $ 1.89 million
Apr 11, 6 PM $ 0.0302
+0.20%
$ 17.43 million $ 1.97 million
Apr 11, 5 PM $ 0.0301
+0.44%
$ 17.4 million $ 1.96 million
Apr 11, 4 PM $ 0.0301
+1.04%
$ 17.39 million $ 1.95 million
Apr 11, 3 PM $ 0.0298
-0.15%
$ 17.21 million $ 1.95 million
Apr 11, 2 PM $ 0.0298
-0.11%
$ 17.24 million $ 1.92 million
Apr 11, 1 PM $ 0.0299
-0.78%
$ 17.26 million $ 1.93 million
Apr 11, 12 PM $ 0.0301
+0.34%
$ 17.39 million $ 1.86 million
Apr 11, 11 AM $ 0.03
-0.25%
$ 17.33 million $ 1.9 million
Apr 11, 10 AM $ 0.0301
+0.07%
$ 17.38 million $ 1.93 million
Apr 11, 9 AM $ 0.03
-0.15%
$ 17.37 million $ 1.92 million
Apr 11, 8 AM $ 0.0301
+0.04%
$ 17.39 million $ 1.92 million
Apr 11, 7 AM $ 0.0301
+0.22%
$ 17.39 million $ 1.94 million
Apr 11, 6 AM $ 0.03
-0.28%
$ 17.35 million $ 1.96 million
Apr 11, 5 AM $ 0.0301
+0.12%
$ 17.4 million $ 1.99 million
Apr 11, 4 AM $ 0.0301
+0.00%
$ 17.38 million $ 2.04 million
Apr 11, 3 AM $ 0.0301
-0.08%
$ 17.38 million $ 2.01 million
Apr 11, 2 AM $ 0.0301
-0.30%
$ 17.39 million $ 2.01 million
Apr 11, 1 AM $ 0.0302
+0.22%
$ 17.44 million $ 2.02 million
Apr 11, 12 AM $ 0.0301
-0.86%
$ 17.4 million $ 2.01 million
Apr 10, 11 PM $ 0.0304
+0.14%
$ 17.56 million $ 1.97 million
Apr 10, 10 PM $ 0.0303
-0.10%
$ 17.53 million $ 1.95 million
Apr 10, 9 PM $ 0.0304
-0.28%
$ 17.55 million $ 1.94 million
Apr 10, 8 PM $ 0.0304
+0.00%
$ 17.6 million $ 1.93 million
Apr 10, 7 PM $ 0.0304
+0.62%
$ 17.6 million $ 1.9 million
Apr 10, 6 PM $ 0.0303
+0.57%
$ 17.49 million $ 1.82 million
Apr 10, 5 PM $ 0.0301
-0.44%
$ 17.39 million $ 1.82 million
Apr 10, 4 PM $ 0.0302
+0.12%
$ 17.47 million $ 1.85 million
Apr 10, 3 PM $ 0.0302
+0.02%
$ 17.44 million $ 1.84 million
Apr 10, 2 PM $ 0.0302
+0.25%
$ 17.44 million $ 1.87 million
Apr 10, 1 PM $ 0.0301
+0.23%
$ 17.4 million $ 1.88 million
Apr 10, 12 PM $ 0.03
+0.36%
$ 17.36 million $ 1.9 million
Apr 10, 11 AM $ 0.0299
+0.18%
$ 17.29 million $ 1.86 million
Apr 10, 10 AM $ 0.0299
-0.18%
$ 17.26 million $ 1.83 million