Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0192
+0.01%
$ 10.82 million $ 1.91 million
9:55 AM $ 0.0192
+0.00%
$ 10.82 million $ 1.9 million
9:54 AM $ 0.0192
-0.02%
$ 10.82 million $ 1.9 million
9:53 AM $ 0.0192
-0.09%
$ 10.82 million $ 1.9 million
9:52 AM $ 0.0192
+0.08%
$ 10.82 million $ 1.88 million
9:51 AM $ 0.0192
+0.00%
$ 10.82 million $ 1.88 million
9:50 AM $ 0.0192
-0.06%
$ 10.82 million $ 1.88 million
9:49 AM $ 0.0192
+0.00%
$ 10.83 million $ 1.88 million
9:48 AM $ 0.0192
-0.05%
$ 10.83 million $ 1.88 million
9:47 AM $ 0.0192
-0.15%
$ 10.83 million $ 1.87 million
9:46 AM $ 0.0192
-0.03%
$ 10.83 million $ 1.86 million
9:45 AM $ 0.0192
-0.05%
$ 10.83 million $ 1.86 million
9:44 AM $ 0.0192
-0.03%
$ 10.86 million $ 1.86 million
9:43 AM $ 0.0192
-0.04%
$ 10.86 million $ 1.85 million
9:42 AM $ 0.0193
-0.14%
$ 10.86 million $ 1.84 million
9:41 AM $ 0.0193
-0.03%
$ 10.86 million $ 1.84 million
9:40 AM $ 0.0193
-0.27%
$ 10.86 million $ 1.83 million
9:39 AM $ 0.0194
-0.06%
$ 10.93 million $ 1.83 million
9:38 AM $ 0.0194
-0.70%
$ 10.93 million $ 1.81 million
9:37 AM $ 0.0195
-0.33%
$ 10.93 million $ 1.71 million
9:36 AM $ 0.0196
+0.04%
$ 10.93 million $ 1.65 million
9:35 AM $ 0.0196
+0.04%
$ 10.93 million $ 1.61 million
9:34 AM $ 0.0196
-0.22%
$ 11.05 million $ 1.59 million
9:33 AM $ 0.0196
+0.63%
$ 11.05 million $ 1.54 million
9:32 AM $ 0.0195
-0.05%
$ 11.05 million $ 1.43 million
9:31 AM $ 0.0195
+0.03%
$ 11.05 million $ 1.39 million
9:30 AM $ 0.0195
-0.02%
$ 11.05 million $ 1.35 million
9:29 AM $ 0.0195
+0.05%
$ 11.01 million $ 1.34 million
9:28 AM $ 0.0195
+0.01%
$ 11.01 million $ 1.3 million
9:27 AM $ 0.0194
+0.32%
$ 11.01 million $ 1.21 million
9:26 AM $ 0.0193
-0.04%
$ 11.01 million $ 1.18 million
9:25 AM $ 0.0194
+0.35%
$ 11.01 million $ 1.16 million
9:24 AM $ 0.0193
+0.07%
$ 10.89 million $ 1.15 million
9:23 AM $ 0.0193
+0.27%
$ 10.89 million $ 1.14 million
9:22 AM $ 0.0192
+0.25%
$ 10.89 million $ 1.11 million
9:21 AM $ 0.0192
+0.10%
$ 10.89 million $ 1.1 million
9:20 AM $ 0.0192
+0.18%
$ 10.89 million $ 1.09 million
9:19 AM $ 0.0191
+0.05%
$ 10.8 million $ 1.08 million
9:18 AM $ 0.0191
+0.16%
$ 10.8 million $ 1.08 million
9:17 AM $ 0.0191
+0.24%
$ 10.8 million $ 1.08 million
9:16 AM $ 0.019
+0.10%
$ 10.8 million $ 1.07 million
9:15 AM $ 0.019
+0.13%
$ 10.8 million $ 1.07 million
9:14 AM $ 0.019
+0.37%
$ 10.73 million $ 1.06 million
9:13 AM $ 0.0189
+0.06%
$ 10.73 million $ 1.06 million
9:12 AM $ 0.0189
+0.12%
$ 10.73 million $ 1.05 million
9:11 AM $ 0.0189
+0.06%
$ 10.73 million $ 1.05 million
9:10 AM $ 0.0189
+0.02%
$ 10.73 million $ 1.05 million
9:09 AM $ 0.0189
+0.00%
$ 10.66 million $ 1.05 million
9:08 AM $ 0.0189
-0.02%
$ 10.66 million $ 1.05 million
9:07 AM $ 0.0189
-0.20%
$ 10.66 million $ 1.05 million