Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.02
-8.39%
$13.41 million $1.66 million
Jan 18, 2020 $0.0219
+1.39%
$14.65 million $2.04 million
Jan 17, 2020 $0.0216
+7.82%
$14.45 million $2.75 million
Jan 16, 2020 $0.02
-4.03%
$13.4 million $1.69 million
Jan 15, 2020 $0.0208
+8.14%
$13.96 million $2.44 million
Jan 14, 2020 $0.0193
-2.28%
$12.91 million $2.67 million
Jan 13, 2020 $0.0197
-5.52%
$13.22 million $1.92 million
Jan 12, 2020 $0.0209
+12.60%
$14 million $3.42 million
Jan 11, 2020 $0.0186
+3.74%
$12.43 million $1.03 million
Jan 10, 2020 $0.0179
-0.39%
$11.99 million $987,222
Jan 9, 2020 $0.018
-1.72%
$12.03 million $836,914
Jan 8, 2020 $0.0183
-3.94%
$12.24 million $1.5 million
Jan 7, 2020 $0.019
-4.24%
$12.74 million $1.69 million
Jan 6, 2020 $0.0199
+5.72%
$13.3 million $1.96 million
Jan 5, 2020 $0.0188
-4.97%
$12.58 million $1.61 million
Jan 4, 2020 $0.0198
+0.89%
$13.24 million $1.4 million
Jan 3, 2020 $0.0196
+0.14%
$13.13 million $2.9 million
Jan 2, 2020 $0.0196
+8.39%
$13.11 million $2.41 million
Jan 1, 2020 $0.0181
-1.43%
$12.1 million $1.09 million
Dec 31, 2019 $0.0183
-7.96%
$12.27 million $1.58 million
Dec 30, 2019 $0.0199
-5.02%
$13.33 million $2.34 million
Dec 29, 2019 $0.0209
+13.04%
$14.04 million $6.27 million
Dec 28, 2019 $0.0187
+5.88%
$12.54 million $1.81 million
Dec 27, 2019 $0.0177
-1.11%
$11.85 million $863,543
Dec 26, 2019 $0.0179
+1.03%
$11.98 million $764,945
Dec 25, 2019 $0.0177
+0.01%
$11.85 million $440,280
Dec 24, 2019 $0.0177
-0.89%
$11.85 million $394,596
Dec 23, 2019 $0.0178
-6.35%
$11.96 million $538,798
Dec 22, 2019 $0.019
-5.71%
$12.76 million $742,792
Dec 21, 2019 $0.0202
+0.47%
$13.54 million $909,597
Dec 20, 2019 $0.0201
+6.14%
$13.47 million $1.44 million
Dec 19, 2019 $0.019
-5.18%
$12.7 million $1.27 million
Dec 18, 2019 $0.02
+6.77%
$13.39 million $1.49 million
Dec 17, 2019 $0.0187
-19.04%
$18.75 million $1.44 million
Dec 16, 2019 $0.0232
-11.98%
$15.52 million $1.95 million
Dec 15, 2019 $0.0263
+5.84%
$17.63 million $1.73 million
Dec 14, 2019 $0.0249
+1.68%
$16.66 million $1.38 million
Dec 13, 2019 $0.0245
+2.45%
$16.38 million $785,845
Dec 12, 2019 $0.0239
-5.50%
$15.99 million $1.14 million
Dec 11, 2019 $0.0252
-0.67%
$16.89 million $1.13 million
Dec 10, 2019 $0.0254
-15.46%
$17 million $1.56 million
Dec 9, 2019 $0.03
+4.48%
$20.11 million $2.16 million
Dec 8, 2019 $0.0287
+5.75%
$19.25 million $1.61 million
Dec 7, 2019 $0.0272
+0.30%
$18.2 million $1.36 million
Dec 6, 2019 $0.0271
+0.26%
$18.14 million $981,885
Dec 5, 2019 $0.0271
-0.23%
$18.15 million $1.17 million
Dec 4, 2019 $0.0274
-6.78%
$18.33 million $1.43 million
Dec 3, 2019 $0.0294
+0.22%
$19.67 million $861,567
Dec 2, 2019 $0.0293
-9.31%
$19.62 million $590,234
Dec 1, 2019 $0.0323
+8.48%
$21.64 million $1.51 million